| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IFCI IFCI | 65.14 | 68.77 | 68.55 | 64.25 | -5.28% | 41.91M | 65.14-5.28% | 01/10 | |
JAPR Jaiprakash Power Ventures Ltd | 14.80 | 14.80 | 15.15 | 14.61 | -2.18% | 41.4M | 14.80-2.18% | 01/10 | |
LEMO Lemon Tree Hotels Limited | 107.67 | 107.67 | 111.60 | 104.25 | +3.28% | 32.2M | 107.67+3.28% | 01/10 | |
HFCL HFCL Ltd | 238.36 | 238.36 | 238.37 | 227.10 | +5.00% | 23.04M | 238.36+5.00% | 01/10 | |
WLSP Welspun Living Ltd | 239.17 | 227.33 | 244.89 | 226.20 | +5.21% | 22.52M | 239.17+5.21% | 01/10 |
| 名称 | 価格 |
|---|---|
SEIN Schneider Electric Infrastructure | 1,275.40+72.00+5.98% |
INOI INOX India | 2,168.30+115.80+5.64% |
WLSP Welspun Living | 239.17+11.84+5.21% |
HFCL HFCL | 238.36+11.34+5.00% |
PNCI PNC Infratech | 138.16+4.98+3.74% |
| 名称 | 価格 |
|---|---|
CHPC Chennai Petroleum Corporation | 1,346.40-89.90-6.26% |
IRCN Ircon | 110.25-6.84-5.84% |
KSBL KSB | 806.45-49.65-5.80% |
IFCI IFCI | 65.14-3.63-5.28% |
MHSM Maharashtra Seamless | 698.75-38.90-5.27% |