金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 752.45 | 760.00 | 742.80 | -1.20 | -0.16% | 1.23M | 26/04 | ||
Aavas Financiers | 1,609.00 | 1,689.30 | 1,600.00 | +3.60 | +0.22% | 1.05M | 26/04 | ||
Amara Raja Energy | 1,111.95 | 1,140.80 | 1,069.75 | +5.90 | +0.53% | 2.11M | 26/04 | ||
Angel One | 2,820.00 | 2,926.00 | 2,800.00 | -17.05 | -0.60% | 316.00K | 26/04 | ||
Apar Industries Ltd | 7,622.65 | 7,927.70 | 7,550.05 | -226.25 | -2.88% | 101.41K | 26/04 | ||
Birlasoft | 673.00 | 693.75 | 659.00 | +13.05 | +1.98% | 3.82M | 26/04 | ||
Blue Star Infotech | 1,451.95 | 1,479.95 | 1,448.05 | -12.70 | -0.87% | 193.12K | 26/04 | ||
Castrol India | 212.80 | 215.60 | 210.60 | +1.45 | +0.69% | 2.90M | 26/04 | ||
Central Depository Services | 2,120.00 | 2,158.00 | 2,100.05 | -31.00 | -1.44% | 1.16M | 26/04 | ||
Century Textiles & Industries | 1,992.50 | 2,006.05 | 1,911.00 | +68.25 | +3.55% | 860.77K | 26/04 | ||
CESC | 143.55 | 145.00 | 141.05 | +2.10 | +1.48% | 4.85M | 26/04 | ||
City Union Bank | 160.45 | 162.60 | 156.90 | +3.35 | +2.13% | 6.66M | 26/04 | ||
Computer Age | 3,215.00 | 3,277.00 | 3,190.00 | -38.40 | -1.18% | 119.84K | 26/04 | ||
CreditAccess Grameen | 1,472.00 | 1,482.10 | 1,455.00 | -5.95 | -0.40% | 66.35K | 26/04 | ||
Crompton Greaves Consumer Electricals Ltd | 313.60 | 317.35 | 307.80 | +3.85 | +1.24% | 2.94M | 26/04 | ||
Cyient | 1,890.20 | 1,959.95 | 1,868.05 | -24.75 | -1.29% | 2.05M | 26/04 | ||
Equitas Small Finance | 98.95 | 100.50 | 98.50 | -0.05 | -0.05% | 2.58M | 26/04 | ||
Exide Industries | 465.25 | 476.45 | 444.15 | +17.85 | +3.99% | 13.39M | 26/04 | ||
Finolex Cables | 1,005.00 | 1,026.60 | 1,001.20 | -7.30 | -0.72% | 124.53K | 26/04 | ||
Five-Star Business Finance | 727.00 | 778.00 | 699.50 | +27.35 | +3.91% | 1.34M | 26/04 | ||
Glenmark Pharmaceuticals | 1,084.00 | 1,088.75 | 1,061.25 | +3.70 | +0.34% | 475.44K | 26/04 | ||
Great Eastern Shipping | 1,088.60 | 1,114.00 | 1,080.95 | +2.35 | +0.22% | 544.68K | 26/04 | ||
Happiest Minds | 818.90 | 827.70 | 812.05 | -0.95 | -0.12% | 301.66K | 26/04 | ||
HFCL | 95.80 | 97.65 | 95.55 | -1.30 | -1.34% | 8.19M | 26/04 | ||
IDFC | 127.00 | 128.70 | 124.55 | +2.65 | +2.13% | 12.87M | 26/04 | ||
IIFL Finance | 415.00 | 424.95 | 413.10 | -3.15 | -0.75% | 728.64K | 26/04 | ||
IndiaMART InterMESH | 2,649.95 | 2,684.95 | 2,622.55 | -8.35 | -0.31% | 75.07K | 26/04 | ||
Indian Energy Exchange | 158.70 | 160.50 | 156.40 | -0.65 | -0.41% | 12.15M | 26/04 | ||
Mahanagar Gas | 1,468.85 | 1,496.00 | 1,444.55 | +19.60 | +1.35% | 375.06K | 26/04 | ||
Manappuram Finance Ltd | 195.550 | 200.000 | 194.100 | +1.200 | +0.62% | 5.62M | 26/04 | ||
Multi Commodity Exchange Of India | 4,166.00 | 4,270.00 | 4,145.05 | +5.15 | +0.12% | 1.38M | 26/04 | ||
Natco Pharma Ltd | 1,030.00 | 1,059.00 | 1,024.45 | +8.85 | +0.87% | 1.16M | 26/04 | ||
National Aluminium Co | 188.90 | 192.20 | 187.10 | +0.65 | +0.35% | 15.98M | 26/04 | ||
Navin Fluorine | 3,300.00 | 3,340.00 | 3,272.70 | -6.85 | -0.21% | 314.21K | 26/04 | ||
NCC | 249.70 | 254.60 | 247.70 | +2.85 | +1.15% | 5.43M | 26/04 | ||
Nippon India | 580.00 | 591.10 | 577.50 | -1.45 | -0.25% | 865.87K | 26/04 | ||
Piramal Pharma | 142.05 | 143.50 | 140.10 | +0.10 | +0.07% | 2.28M | 26/04 | ||
PNBハウジング・ファイナンス | 786.90 | 799.50 | 779.00 | +3.65 | +0.47% | 627.21K | 26/04 | ||
PVR INOX | 1,400.75 | 1,427.95 | 1,395.10 | -8.65 | -0.61% | 732.72K | 26/04 | ||
Radico Khaitan | 1,729.00 | 1,776.00 | 1,725.00 | -5.25 | -0.30% | 65.74K | 26/04 | ||
Ramkrishna Forgings Ltd | 758.00 | 773.00 | 756.50 | -2.90 | -0.38% | 279.54K | 26/04 | ||
Raymond | 2,108.00 | 2,135.00 | 2,094.00 | -12.40 | -0.58% | 159.31K | 26/04 | ||
RBL Bank | 266.50 | 268.60 | 263.15 | +3.55 | +1.35% | 9.23M | 26/04 | ||
Sonata Software | 683.95 | 690.15 | 670.50 | +11.35 | +1.69% | 281.94K | 26/04 | ||
Tanla Platforms | 933.40 | 957.00 | 931.00 | -33.75 | -3.49% | 1.22M | 26/04 | ||
Tejas Networks | 1,029.70 | 1,054.30 | 1,015.10 | -15.70 | -1.50% | 1.07M | 26/04 | ||
Zensar Tech | 619.50 | 643.70 | 585.20 | +44.80 | +7.80% | 14.96M | 26/04 | ||
カルール・ヴァイシャ銀行 | 191.00 | 193.70 | 190.50 | -0.25 | -0.13% | 1.04M | 26/04 | ||
グジャラート・ステート・ペトロネット | 293.85 | 297.35 | 292.00 | +0.55 | +0.19% | 2.75M | 26/04 | ||
ナラヤナ・ルダヤラヤ | 1,275.75 | 1,288.00 | 1,263.60 | +9.20 | +0.73% | 138.60K | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました