| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 79.78 | 80.95 | 81.90 | 79.25 | -1.45% | 17.49M | 79.78-1.45% | 18:11:08 | |
HCPR Hindustan Copper Ltd | 515.00 | 527.30 | 515.60 | 505.00 | -2.33% | 8.16M | 515.00-2.33% | 18:44:41 | |
HFCL HFCL Ltd | 231.80 | 233.32 | 237.30 | 222.25 | -0.65% | 8.22M | 231.80-0.65% | 18:45:09 | |
REDI Redington Ltd | 393.85 | 392.00 | 396.85 | 384.20 | +0.47% | 7M | 393.85+0.47% | 18:45:15 | |
IIAN Indian Energy Exchange Ltd | 113.86 | 116.63 | 115.91 | 113.00 | -2.38% | 6.59M | 113.86-2.38% | 18:44:59 |
| 名称 | 価格 |
|---|---|
INMR IndiaMART InterMESH | 1,705.00+67.30+4.11% |
BLUS Blue Star Infotech | 1,560.00+46.00+3.04% |
ANGO Angel One | 302.25+4.95+1.66% |
SOFT Sonata Software | 265.80+5.70+2.19% |
BIRS Birlasoft | 281.00+5.20+1.89% |
| 名称 | 価格 |
|---|---|
AITE Aditya Birla RE | 1,281.10-56.30-4.21% |
NALU National Aluminium Co | 362.20-11.15-2.99% |
RKFO Ramkrishna Forgings Ltd | 711.05-16.00-2.20% |
ARTI Aarti Industries | 493.05-11.00-2.18% |
IIAN Indian Energy Exchange | 113.86-2.77-2.38% |