銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 135.65 | 129.50 | 136.40 | 129.33 | +4.75% | 18.78M | 135.65+4.75% | 14:05:43 | |
NBCC NBCC India Ltd | 90.42 | 89.28 | 92.37 | 89.53 | +1.28% | 5.99M | 90.42+1.28% | 13:44:18 | |
CAST Castrol India | 198.15 | 195.83 | 204.50 | 196.80 | +1.18% | 4M | 198.15+1.18% | 14:12:44 | |
RATB RBL Bank Ltd | 162.19 | 166.02 | 165.86 | 159.72 | -2.31% | 3.88M | 162.19-2.31% | 14:08:46 | |
HFCL HFCL Ltd | 107.85 | 109.15 | 109.38 | 106.75 | -1.19% | 3.85M | 107.85-1.19% | 14:08:49 |
銘柄 | 価格 |
---|---|
ZEE Zee Entertainment Enter. | 135.41+5.91+4.56% |
NARY ナラヤナ・ルダヤラヤ | 1,366.50+15.20+1.12% |
CAST Castrol India | 198.15+2.32+1.18% |
IIFL IIFL Finance | 424.15+2.75+0.65% |
NBCC NBCC India | 90.30+1.02+1.14% |
銘柄 | 価格 |
---|---|
COMU Computer Age | 4,712.50-166.30-3.41% |
PVRL PVR INOX | 1,183.35-39.35-3.22% |
CESC CESC | 174.72-4.51-2.52% |
CENA Central Depository Services | 1,704.50-54.25-3.08% |
MCEI Multi Commodity Exchange Of India | 5,865.00-160.15-2.66% |