| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 107.58 | 108.03 | 109.43 | 106.52 | -0.42% | 23.31M | 107.58-0.42% | 18:59:59 | |
NCCL NCC Ltd | 149.56 | 140.07 | 151.42 | 140.00 | +6.78% | 20.82M | 149.56+6.78% | 18:59:59 | |
HCPR Hindustan Copper Ltd | 572.70 | 560.10 | 581.50 | 561.20 | +2.25% | 13.67M | 572.70+2.25% | 18:59:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 252.00 | 252.00 | 259.00 | 247.85 | 0.00% | 13.39M | 252.000.00% | 18:59:59 | |
HFCL HFCL Ltd | 228.01 | 223.90 | 228.80 | 223.03 | +1.84% | 12.6M | 228.01+1.84% | 18:59:59 |
| 名称 | 価格 |
|---|---|
NCCL NCC | 149.56+9.49+6.78% |
IIFL IIFL Finance | 679.80+43.10+6.77% |
CENA Central Depository Services | 1,388.90+43.00+3.19% |
MNFL Manappuram Finance Ltd | 357.50+8.250+2.36% |
NALU National Aluminium Co | 394.45+8.85+2.30% |
| 名称 | 価格 |
|---|---|
AITE Aditya Birla RE | 1,406.30-39.20-2.71% |
FNXC Finolex Cables | 1,260.50-30.70-2.38% |
MGAS Mahanagar Gas | 1,114.20-23.60-2.07% |
BIRS Birlasoft | 303.75-5.25-1.70% |
PIRM Piramal Pharma | 213.67-2.99-1.38% |