米国株式市場は続伸、ハイテクが回復
- Fisco
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RMSG Real Messenger Corp | 2.70 | 0.47 | 2.73 | 0.91 | +475.08% | 400.5M | 2.70+475.08% | 04:59:59 | |
NVDA エヌビディア | 189.23 | 188.63 | 189.66 | 185.74 | +0.32% | 127.06M | 189.23+0.32% | 04:59:59 | |
INTC インテル | 65.18 | 62.38 | 65.65 | 62.18 | +4.49% | 108.46M | 65.18+4.49% | 04:59:59 | |
PLTR Palantir Technologies Inc | 132.37 | 128.06 | 134.42 | 129.15 | +3.37% | 63.21M | 132.37+3.37% | 04:59:59 | |
CRWV CoreWeave Inc | 110.27 | 102.00 | 114.10 | 103.87 | +8.11% | 50.67M | 110.27+8.11% | 04:59:59 |
| 銘柄 | 価格 |
|---|---|
RMSG Real Messenger | 2.70+2.23+475.08% |
ALMU Aeluma | 15.38+4.62+42.94% |
SLNH Soluna Holdings | 0.926+0.216+30.41% |
XNDU Xanadu Quantum Tech | 11.49+2.53+28.24% |
BNZI Banzai International | 0.687+0.150+27.93% |
| 銘柄 | 価格 |
|---|---|
HUBC Hub Cyber Security | 0.09-0.0246-21.47% |
AEHL Antelope Enterprise Holdings | 0.88-0.200-18.53% |
UPLD アップランド・ソフトウエア | 0.576-0.071-11.02% |
SELX Semilux | 0.37-0.046-10.98% |
MFI mF International | 12.43-1.47-10.58% |