米国株式市場は続伸、ハイテクが回復
- Fisco
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 20.53 | 30.79 | 23.10 | 20.35 | -33.32% | 242.96M | 20.53-33.32% | 04:59:59 | |
NVDA エヌビディア | 172.70 | 178.56 | 178.26 | 171.72 | -3.28% | 241.32M | 172.70-3.28% | 04:59:59 | |
INTC インテル | 43.87 | 46.18 | 47.55 | 43.64 | -5.00% | 162.81M | 43.87-5.00% | 04:59:59 | |
AAPL アップル | 247.99 | 248.96 | 249.20 | 246.00 | -0.39% | 88.33M | 247.99-0.39% | 04:59:59 | |
QCOM クアルコム | 129.90 | 131.28 | 132.75 | 129.78 | -1.05% | 78.57M | 129.90-1.05% | 04:59:59 |
| 銘柄 | 価格 |
|---|---|
RPGL Republic Power | 0.69+0.16+30.37% |
ARBB ARB IOT | 5.165+0.9050+21.24% |
IDN Intellicheck Mobilisa Inc | 5.54+0.740+15.42% |
TAOP タオピン | 1.48+0.190+14.73% |
WSHP WeShop Holdings | 11.67+1.39+13.52% |
| 銘柄 | 価格 |
|---|---|
SMCI Super Micro | 20.53-10.26-33.32% |
AIFF Firefly Neuroscience | 1.53-0.650-29.82% |
HUBC Hub Cyber Security | 0.192-0.0660-25.58% |
REFR Research Frontier | 0.80-0.220-21.57% |
BLIV BeLive | 2.22-0.58-20.71% |