| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
XTKG X3 Holdings Co Ltd | 0.267 | 0.1374 | 0.3564 | 0.15 | +94.32% | 330.82M | 0.267+94.32% | 05:59:59 | |
INTC インテル | 42.49 | 45.07 | 44.46 | 42.28 | -5.74% | 140.6M | 42.49-5.74% | 05:59:59 | |
NVDA エヌビディア | 186.47 | 187.67 | 189.12 | 185.99 | -0.64% | 121.35M | 186.47-0.64% | 05:59:59 | |
CXAI CXApp Inc | 0.311 | 0.28 | 0.379 | 0.291 | +11.14% | 65.05M | 0.311+11.14% | 05:59:59 | |
AAPL アップル | 255.41 | 248.04 | 256.56 | 249.80 | +2.97% | 52.32M | 255.41+2.97% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
BNAI Brand Engagement Network | 62.08+45.600+276.70% |
XTKG X3 Holdings | 0.267+0.1296+94.32% |
ATGL Alpha Technology | 23.40+4.778+25.66% |
DTCX Datacentrex | 2.86+0.58+25.44% |
ZM ズーム・ビデオ・コミュニケーションズ | 95.46+9.68+11.28% |
| 銘柄 | 価格 |
|---|---|
NVNI Nvni | 1.76-1.150-39.52% |
GIBO Gibo Holdings | 1.53-0.37-19.47% |
LASE Laser Photonics Unt | 2.09-0.490-18.99% |
DRCT Direct Digital Holdings | 3.40-0.71-17.27% |
HUBC Hub Cyber Security | 3.16-0.6500-17.06% |