| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DVLT Datavault AI Inc | 1.379 | 1.44 | 1.38 | 1.28 | -4.25% | 17.19M | 1.379-4.25% | 23:33:23 | |
MOBX MOBIX LABS, INC | 0.19 | 0.328 | 0.215 | 0.19 | -42.06% | 16.15M | 0.19-42.06% | 23:33:15 | |
VRME VerifyMe Inc | 1.06 | 1.06 | 1.16 | 1.06 | +0.03% | 1.64M | 1.06+0.03% | 23:33:25 | |
NVDA エヌビディア | 190.03 | 188.12 | 190.98 | 189.80 | +1.02% | 10.02M | 190.03+1.02% | 23:32:50 | |
INTC インテル | 39.35 | 39.37 | 39.87 | 39.34 | -0.05% | 3.91M | 39.35-0.05% | 23:33:58 |
| 銘柄 | 価格 |
|---|---|
VRME VerifyMe | 1.060.00+0.03% |
DVLT Datavault AI | 1.379-0.061-4.25% |
TDTH Trident Digital Tech Holdings ADR | 0.4826+0.0106+2.25% |
MASK 3 E Network Technology | 0.330.00+0.92% |
SELX Semilux | 0.795-0.022-2.68% |
| 銘柄 | 価格 |
|---|---|
SOPA Society Pass | 2.51+0.040+1.62% |
SMX SMX Security Matters | 17.45-3.200-15.50% |
ELWS Earlyworks ADR | 5.79-0.7300-11.20% |
HCTI Healthcare Triangle | 0.546-0.064-10.49% |
SITM Sitime Corp | 333.03-36.93-9.98% |