| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DVLT Datavault AI Inc | 1.44 | 1.01 | 1.50 | 1.13 | +42.57% | 298.06M | 1.44+42.57% | 05:59:59 | |
MOBX MOBIX LABS, INC | 0.328 | 0.27 | 0.404 | 0.302 | +21.48% | 196.08M | 0.328+21.48% | 05:59:59 | |
VRME VerifyMe Inc | 1.06 | 0.675 | 1.41 | 0.921 | +57.07% | 190.32M | 1.06+57.07% | 05:59:59 | |
NVDA エヌビディア | 188.12 | 188.85 | 193.63 | 186.15 | -0.39% | 183.53M | 188.12-0.39% | 05:59:59 | |
INTC インテル | 39.37 | 39.38 | 42.10 | 39.27 | -0.03% | 96.67M | 39.37-0.03% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
VRME VerifyMe | 1.06+0.385+57.07% |
DVLT Datavault AI | 1.44+0.430+42.57% |
TDTH Trident Digital Tech Holdings ADR | 0.472+0.1190+33.71% |
MASK 3 E Network Technology | 0.33+0.08+31.75% |
SELX Semilux | 0.827+0.192+30.24% |
| 銘柄 | 価格 |
|---|---|
SOPA Society Pass | 2.47-1.090-30.62% |
SMX SMX Security Matters | 17.45-3.200-15.50% |
ELWS Earlyworks ADR | 5.79-0.7300-11.20% |
HCTI Healthcare Triangle | 0.546-0.064-10.49% |
SITM Sitime Corp | 333.03-36.93-9.98% |