銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 297.50 | 299.40 | 298.50 | 294.40 | -0.63% | 1.97M | 297.50-0.63% | 01:30:59 | |
KINVb Kinnevik Investment B | 75.80 | 77.00 | 76.90 | 75.20 | -1.56% | 947.66K | 75.80-1.56% | 01:30:59 | |
INDT Indutrade | 278.80 | 282.20 | 283.60 | 277.80 | -1.20% | 143.03K | 278.80-1.20% | 11/01 | |
KOG Kongsberg Gruppen ASA | 1,219.00 | 1,247.00 | 1,249.00 | 1,194.00 | -2.25% | 238.11K | 1,219.00-2.25% | 00:25:59 | |
LIFCOb Lifco publ AB | 316.60 | 321.60 | 320.60 | 313.00 | -1.55% | 218.47K | 316.60-1.55% | 01:30:59 |
銘柄 | 価格 |
---|---|
LUNDb Lundbergforetagen | 501.50-0.5-0.10% |
INVEb Investor B | 297.50-1.9-0.63% |
INVEa Investor A | 299.40-0.6-0.20% |
LIFCOb Lifco publ AB | 316.60-5.00-1.55% |
KINVb Kinnevik Investment B | 75.80-1.2-1.56% |
銘柄 | 価格 |
---|---|
KOG Kongsberg Gruppen ASA | 1,219.00-28.00-2.25% |
INDT Indutrade | 278.80-3.4-1.20% |
LATOb Investment Latour | 270.30-4.7-1.71% |
KINVb Kinnevik Investment B | 75.80-1.2-1.56% |
LIFCOb Lifco publ AB | 316.60-5.00-1.55% |