銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 35.66 | 35.73 | 36.15 | 35.45 | -0.20% | 11.92M | 35.66-0.20% | 01:30:59 | |
NOKIA ノキア フィンランド | 4.761 | 4.75 | 4.812 | 4.719 | +0.23% | 10.55M | 4.761+0.23% | 01:29:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.16 | 83.12 | 83.80 | 80.38 | -2.36% | 10.11M | 81.16-2.36% | 01:30:59 | |
NOVOb Novo Nordisk A/S Class B | 507.60 | 530.50 | 529.80 | 500.20 | -4.32% | 8.45M | 507.60-4.32% | 00:59:59 | |
HMb H & M Hennes & Mauritz AB B | 134.90 | 140.10 | 140.50 | 132.30 | -3.71% | 7.59M | 134.90-3.71% | 01:30:59 |
銘柄 | 価格 |
---|---|
ZELA Zealand Pharma | 674.00+185.20+37.89% |
ASMDEEb Asmodee AB | 93.70+5.10+5.76% |
AMBUb Ambu B | 120.30+4.7+4.07% |
SUBC Subsea 7 | 160.40+6.10+3.95% |
EQTAB EQT AB | 307.30+10.50+3.54% |
銘柄 | 価格 |
---|---|
SSABb SSAB AB | 62.90-3.46-5.21% |
VWS Vestas Wind | 103.40-5.1-4.70% |
NOVOb Novo Nordisk B | 507.60-22.9-4.32% |
HMb Hennes & Mauritz | 134.90-5.2-3.71% |
NETCG Netcompany | 271.20-9.60-3.42% |