名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 17.044 | 15.262 | 17.956 | 15.566 | +11.68% | 28.27M | 17.044+11.68% | 01:29:57 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.24 | 59.35 | 59.60 | 55.99 | -5.24% | 15.68M | 56.24-5.24% | 01:24:57 | |
NOKIA ノキア フィンランド | 3.238 | 3.361 | 3.39 | 3.22 | -3.65% | 10.18M | 3.238-3.65% | 01:24:57 | |
VAR Var Energi ASA | 33.50 | 33.00 | 34.01 | 33.03 | +1.52% | 8.85M | 33.50+1.52% | 00:25:19 | |
TELIA Telia Company AB | 25.85 | 25.79 | 26.11 | 25.64 | +0.23% | 7.84M | 25.85+0.23% | 01:24:53 |
名前 | 価格 | |
---|---|---|
EMBRACb Embracer Group | 17.044 | +1.7820 | +11.68%
GN Gn Store Nord | 159.70 | +6.4 | +4.21%
KOG Kongsberg Gruppen ASA | 710.50 | +26.50 | +3.87%
VWS Vestas Wind | 191.40 | +3.4 | +1.81%
ORSTED Oersted AS | 354.70 | +6.10 | +1.75%
名前 | 価格 | |
---|---|---|
KINVb Kinnevik Investment B | 107.20 | -6.0 | -5.30%
ERICb LM Ericsson B | 56.24 | -3.11 | -5.24%
NOKIA ノキア フィンランド | 3.238 | -0.123 | -3.65%
BOL Boliden | 284.80 | -10.15 | -3.44%
INDUa Industrivarden | 364.10 | -11.10 | -2.96%