銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 48.50 | 46.05 | 49.50 | 46.95 | +5.32% | 149.92M | 48.50+5.32% | 18/06 | |
ACCESSCORP Access Holdings PLC | 20.95 | 20.05 | 21.80 | 20.05 | +4.49% | 48.64M | 20.95+4.49% | 18/06 | |
UBA United Bank For Africa PLC | 34.00 | 32.20 | 34.30 | 33.00 | +5.59% | 42.99M | 34.00+5.59% | 18/06 | |
NB Nigerian Breweries PLC | 58.00 | 58.70 | 58.00 | 58.00 | -1.19% | 37.72M | 58.00-1.19% | 18/06 | |
FIDELIT Fidelitybk | 18.55 | 18.20 | 18.60 | 18.05 | +1.92% | 30.84M | 18.55+1.92% | 18/06 |
銘柄 | 価格 |
---|---|
NEM Nem | 16.50+1.500+10.00% |
SEPLAT Seplat Petroleum | 5,450.00+485.60+9.78% |
THOMASW Thomaswy | 2.03+0.18+9.73% |
LINKASS Linkassure | 1.49+0.13+9.56% |
REGALIN Regal Insurance | 0.63+0.05+8.62% |
銘柄 | 価格 |
---|---|
ETERNAO Eternaoil | 38.70-4.30-10.00% |
NSLTECH Secure Electronic Tech | 0.56-0.06-9.68% |
FTNCOCO FTN Cocoa Processors PLC | 2.63-0.17-6.07% |
GUINEAI Guinea Insurance PLC | 0.76-0.04-5.00% |
CAVERTON Caverton Offshore Support | 4.50-0.220-4.66% |