上昇余地 | ||||||||
---|---|---|---|---|---|---|---|---|
18.85 | 18.85 | 18.85 | 0.00% | 28.7K | aa.aa | |||
99.85 | 99.85 | 99.85 | 0.00% | 6.71K | aa.aa | |||
1.60 | 1.64 | 1.56 | 0.00% | 6.37M | aa.aa | |||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | |||
7.15 | 7.15 | 7.15 | 0.00% | 0 | aa.aa | |||
1.38 | 1.38 | 1.38 | 0.00% | 389.26K | aa.aa | |||
2.88 | 2.88 | 2.88 | 0.00% | 23.54K | aa.aa | |||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | |||
13.05 | 13.05 | 13.05 | -10.00% | 1.81M | aa.aa | |||
23.55 | 23.55 | 23.55 | -9.42% | 363.78K | aa.aa | |||
47.00 | 47.00 | 47.00 | 0.00% | 171.77K | aa.aa | |||
4.09 | 4.09 | 4.09 | 0.00% | 133.03K | aa.aa | |||
2.16 | 2.17 | 2.10 | +5.88% | 4.89M | aa.aa | |||
174.90 | 174.90 | 174.90 | +4.67% | 411.69K | aa.aa | |||
3.76 | 3.88 | 3.76 | -3.59% | 355.48K | aa.aa | |||
331.20 | 331.20 | 331.20 | 0.00% | 2.85K | aa.aa | |||
19.50 | 19.50 | 19.50 | 0.00% | 468.19K | aa.aa | |||
2.500 | 2.500 | 2.450 | +0.40% | 72.03M | aa.aa | |||
8.000 | 8.000 | 8.000 | -4.19% | 737.81K | aa.aa | |||
0.60 | 0.60 | 0.60 | 0.00% | 123.08K | aa.aa | |||
480.00 | 480.00 | 480.00 | 0.00% | 13.89K | aa.aa | |||
33.10 | 33.10 | 33.10 | -4.06% | 1.57M | aa.aa | |||
9.25 | 9.25 | 9.25 | 0.00% | 502 | aa.aa | |||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | |||
35.85 | 35.85 | 35.85 | 0.00% | 150.84K | aa.aa | |||
29.40 | 29.40 | 29.40 | 0.00% | 426.52K | aa.aa | |||
5.750 | 5.750 | 5.750 | 0.00% | 19.99K | aa.aa | |||
28.15 | 28.15 | 28.15 | +0.54% | 2.15M | aa.aa | |||
9.700 | 9.700 | 9.400 | -0.51% | 1.4M | aa.aa | |||
19.000 | 19.100 | 18.750 | -0.78% | 47.55M | aa.aa | |||
18.050 | 18.050 | 18.050 | 0.00% | 153.83K | aa.aa | |||
68.80 | 70.00 | 63.10 | +7.08% | 67.85M | aa.aa | |||
80.00 | 80.00 | 80.00 | 0.00% | 639.83K | aa.aa | |||
12.350 | 12.750 | 12.010 | -1.59% | 2.42M | aa.aa | |||
62.00 | 62.00 | 62.00 | 0.00% | 164.61K | aa.aa | |||
10.300 | 10.300 | 10.300 | 0.00% | 456.81K | aa.aa | |||
5.10 | 5.10 | 5.00 | 0.00% | 3.27M | aa.aa | |||
1.94 | 1.98 | 1.94 | -2.51% | 1.78M | aa.aa | |||
137.00 | 137.00 | 137.00 | 0.00% | 84.03K | aa.aa | |||
1.62 | 1.62 | 1.62 | -10.00% | 576.77K | aa.aa | |||
3.320 | 3.320 | 3.320 | 0.00% | 145.86K | aa.aa | |||
1.43 | 1.43 | 1.43 | 0.00% | 5.44M | aa.aa | |||
8.70 | 9.00 | 8.70 | -7.64% | 1.63M | aa.aa | |||
8.600 | 9.900 | 8.600 | -4.97% | 13.95M | aa.aa | |||
8.100 | 8.100 | 8.100 | 0.00% | 150.46K | aa.aa | |||
1,020.00 | 1,020.00 | 1,020.00 | +2.00% | 2.35M | aa.aa | |||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | |||
8.65 | 8.65 | 8.65 | 0.00% | 83.98K | aa.aa | |||
66.900 | 68.700 | 64.950 | +7.04% | 3.08M | aa.aa | |||
45.95 | 45.95 | 42.80 | +6.86% | 1.79M | aa.aa | |||
34.10 | 34.10 | 34.05 | +1.49% | 1.82M | aa.aa | |||
7.30 | 7.30 | 7.30 | 0.00% | 1.8K | aa.aa | |||
2.81 | 2.81 | 2.81 | -6.33% | 212.51K | aa.aa | |||
13.500 | 13.500 | 13.500 | 0.00% | 632.06K | aa.aa | |||
1.900 | 1.900 | 1.900 | 0.00% | 107.04K | aa.aa | |||
48.35 | 49.00 | 48.00 | +0.52% | 3.96M | aa.aa | |||
545.20 | 545.20 | 545.20 | 0.00% | 8.79K | aa.aa | |||
1.830 | 1.830 | 1.830 | 0.00% | 0 | aa.aa | |||
785.00 | 785.00 | 785.00 | 0.00% | 241.35K | aa.aa | |||
1.00 | 1.00 | 1.00 | -3.85% | 1.3M | aa.aa | |||
37.10 | 37.10 | 37.10 | 0.00% | 193.66K | aa.aa | |||
4.82 | 4.82 | 4.82 | 0.00% | 78.36K | aa.aa | |||
1.05 | 1.05 | 0.90 | +8.25% | 7.72M | aa.aa | |||
2.40 | 2.48 | 2.40 | -7.69% | 2.43M | aa.aa | |||
5,700.00 | 5,700.00 | 5,700.00 | 0.00% | 3.12K | aa.aa | |||
5.450 | 5.450 | 5.060 | +2.83% | 2.46M | aa.aa | |||
1.85 | 1.85 | 1.85 | 0.00% | 0 | aa.aa | |||
679.70 | 679.70 | 679.70 | +6.70% | 162.53K | aa.aa | |||
44.400 | 44.400 | 44.400 | -1.33% | 629.41K | aa.aa | |||
2.00 | 2.00 | 2.00 | 0.00% | 21.39K | aa.aa | |||
35.50 | 35.50 | 35.50 | 0.00% | 183.57K | aa.aa | |||
2.97 | 2.97 | 2.97 | +10.00% | 1.66M | aa.aa | |||
36.90 | 37.20 | 36.75 | +0.14% | 22.27M | aa.aa | |||
16.500 | 16.600 | 15.900 | -0.60% | 12.01M | aa.aa | |||
38.45 | 38.45 | 38.45 | 0.00% | 126.59K | aa.aa | |||
1.51 | 1.51 | 1.51 | 0.00% | 0 | aa.aa | |||
1.11 | 1.22 | 1.10 | -3.48% | 5.31M | aa.aa | |||
0.60 | 0.60 | 0.57 | 0.00% | 33.01M | aa.aa | |||
4.320 | 4.320 | 4.320 | 0.00% | 69.25K | aa.aa | |||
37.65 | 37.65 | 37.65 | 0.00% | 148.36K | aa.aa | |||
73.80 | 73.80 | 73.80 | 0.00% | 1.46M | aa.aa | |||
2.18 | 2.18 | 2.18 | -3.11% | 581.05K | aa.aa | |||
10.70 | 10.85 | 10.35 | -1.83% | 14.93M | aa.aa | |||
47.00 | 47.95 | 46.90 | -1.67% | 23.2M | aa.aa | |||
3.35 | 3.35 | 3.35 | +1.21% | 348.5K | aa.aa | |||
0.24 | 0.24 | 0.24 | 0.00% | 0 | aa.aa | |||
38.00 | 38.00 | 38.00 | 0.00% | 3.02K | aa.aa | |||
2.450 | 2.450 | 2.450 | -2.00% | 597.83K | aa.aa | |||
0.96 | 0.99 | 0.83 | +4.35% | 3.32M | aa.aa | |||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | |||
6.65 | 6.65 | 6.05 | +2.31% | 3.75M | aa.aa | |||
1.68 | 1.70 | 1.68 | +3.70% | 1.39M | aa.aa | |||
0.68 | 0.74 | 0.68 | -6.85% | 704.68K | aa.aa | |||
3.58 | 3.58 | 3.30 | -0.56% | 2.28M | aa.aa | |||
7.74 | 7.74 | 7.74 | 0.00% | 50.49K | aa.aa | |||
2.60 | 2.60 | 2.60 | -5.45% | 701.32K | aa.aa | |||
25.30 | 25.30 | 25.30 | 0.00% | 165 | aa.aa | |||
4.73 | 4.73 | 4.73 | +10.00% | 230.2K | aa.aa | |||
1.03 | 1.03 | 1.03 | 0.00% | 0 | aa.aa | |||
10.750 | 10.750 | 10.750 | 0.00% | 25.02K | aa.aa | |||
1.05 | 1.05 | 1.00 | +9.38% | 73.94M | aa.aa | |||
87.75 | 87.75 | 87.75 | +9.96% | 283.08K | aa.aa | |||
0.20 | 0.20 | 0.00 | 0.00% | 0 | aa.aa | |||
4.470 | 4.470 | 4.470 | 0.00% | 4.44K | aa.aa | |||
0.48 | 0.48 | 0.48 | 0.00% | 0 | aa.aa | |||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | |||
135.35 | 135.35 | 135.35 | 0.00% | 13.27K | aa.aa | |||
2.20 | 2.20 | 2.20 | 0.00% | 2.4K | aa.aa | |||
4.85 | 4.85 | 4.85 | 0.00% | 0 | aa.aa | |||
5.50 | 6.00 | 5.50 | -9.09% | 2.61M | aa.aa | |||
3.25 | 3.25 | 3.25 | 0.00% | 31.99K | aa.aa | |||
0.36 | 0.36 | 0.36 | 0.00% | 0 | aa.aa | |||
0.55 | 0.58 | 0.55 | +1.85% | 1.92M | aa.aa | |||
0.71 | 0.71 | 0.71 | 0.00% | 451.92K | aa.aa | |||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | |||
0.66 | 0.66 | 0.62 | -1.49% | 3.31M | aa.aa | |||
1.620 | 1.620 | 1.620 | 0.00% | 0 | aa.aa | |||
3.30 | 3.32 | 3.19 | 0.00% | 9.41M | aa.aa | |||
1.60 | 1.60 | 1.60 | 0.00% | 142.74K | aa.aa | |||
245.00 | 245.00 | 245.00 | 0.00% | 426.42K | aa.aa | |||
2,156.90 | 2,156.90 | 2,156.90 | 0.00% | 51 | aa.aa | |||
83.70 | 83.70 | 83.70 | 0.00% | 75.38K | aa.aa | |||
62.50 | 62.50 | 62.50 | 0.00% | 0 | aa.aa | |||
607.40 | 607.40 | 607.40 | 0.00% | 0 | aa.aa | |||
46.50 | 46.50 | 46.50 | 0.00% | 5.4K | aa.aa | |||
0.98 | 1.00 | 0.98 | -1.01% | 7.92M | aa.aa | |||
51.25 | 51.25 | 51.25 | 0.00% | 496 | aa.aa | |||
206.00 | 206.00 | 206.00 | 0.00% | 27.99K | aa.aa | |||
418.00 | 418.00 | 418.00 | 0.00% | 14.5K | aa.aa | |||
6.25 | 6.25 | 6.25 | 0.00% | 0 | aa.aa | |||
7.89 | 7.89 | 7.89 | 0.00% | 58.66K | aa.aa | |||
3.02 | 3.02 | 3.02 | -0.98% | 2.8M | aa.aa | |||
7.09 | 7.09 | 7.09 | 0.00% | 1 | aa.aa | |||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | |||
4.81 | 4.81 | 4.81 | 0.00% | 300 | aa.aa | |||
29.00 | 29.00 | 28.00 | -3.01% | 568.15K | aa.aa | |||
81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | |||
4.20 | 4.40 | 4.10 | -5.83% | 2.52M | aa.aa | |||
2.90 | 2.95 | 2.90 | -1.69% | 1.83M | aa.aa | |||
5.45 | 5.45 | 5.45 | 0.00% | 0 | aa.aa | |||
22.35 | 22.35 | 21.70 | +1.59% | 24.75M | aa.aa | |||
2.09 | 2.09 | 2.09 | 0.00% | 15 | aa.aa | |||
1,141.50 | 1,141.50 | 1,141.50 | 0.00% | 687 | aa.aa |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
三菱重工業 | 2,641.0 | -1.01% | 53.48M |
三菱UFJフィナンシャル・グループ | 2,108.5 | -3.21% | 49.75M |
トヨタ自動車 | 2,700.5 | -4.53% | 44.62M |
川崎重工業 | 9,362.0 | -0.78% | 18.06M |
アドバンテスト | 7,008.0 | -2.69% | 17.66M |
フジクラ | 5,691.0 | -2.40% | 17.52M |
ディスコ | 32,630.0 | -2.66% | 3.98M |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
ZenmuTech | 5,500.00 | +51.31% | 1.03M |
AI Fusion Capital | 1,540.0 | +24.19% | 1.31M |
クックパッド | 175.0 | +24.11% | 10.73M |
新光電気工業 | 8,861.0 | +20.38% | 470.10K |
BTM | 1,099.00 | +15.87% | 147.00K |
イオレ | 741.0 | +15.60% | 320.20K |
エス・サイエンス | 119.0 | +14.42% | 50.70M |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
ドリームインキュベータ | 3,440.0 | -22.78% | 44.50K |
メディアリンクス | 57.0 | -19.72% | 6.56M |
ダイドーリミテッド | 928.0 | -19.51% | 2.75M |
Progress Technologies | 1,615.00 | -17.18% | 953.60K |
Dynamic Map Platform | 1,330.00 | -16.93% | 4.94M |
ヒーハイスト精工 | 399.0 | -16.88% | 265.20K |
ペルセウス | 799.00 | -15.81% | 2.52M |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
Aaa Aa Aaaaaa Aa | 3,069.0 | +79.71% | 5,515.30 |
Aaa Aaa Aaa Aa | 3,069.0 | +79.71% | 5,515.30 |
Aaaa Aa | 4,431.0 | +70.24% | 7,543.33 |
Aaaaa A A | 4,431.0 | +70.24% | 7,543.33 |
Aaaaaaaa Aaa A | 657.1 | +59.11% | 1,045.51 |
Aaaaa Aaa | 657.1 | +59.11% | 1,045.51 |
Aaa Aaaaaaa Aa | 2,777.0 | +50.92% | 4,191.05 |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
Aaa Aa Aaaaaa Aa | 3,069.0 | +79.71% | 5,515.30 |
Aaa Aaa Aaa Aa | 3,069.0 | +79.71% | 5,515.30 |
Aaaa Aa | 4,431.0 | +70.24% | 7,543.33 |
Aaaaa A A | 4,431.0 | +70.24% | 7,543.33 |
Aaaaaaaa Aaa A | 657.1 | +59.11% | 1,045.51 |
Aaaaa Aaa | 657.1 | +59.11% | 1,045.51 |
Aaa Aaaaaaa Aa | 2,777.0 | +50.92% | 4,191.05 |