金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 395,193,762
- 始値: 99,289.56
- 日中安値/高値: 98,135.42 - 99,383.80
NSE All Share
98,135.42
-1176.12
-1.18%
NSE All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.74 | 2.74 | 2.74 | +0.24 | +9.60% | 4.85K | 24/04 | ||
| Abctrans | 0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 24.78K | 24/04 | ||
| Academy Press | 1.90 | 1.90 | 1.90 | -0.01 | -0.52% | 0.02K | 24/04 | ||
| Access Holdings | 16.05 | 16.70 | 16.10 | +0.05 | +0.31% | 18.11M | 24/04 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 5.85 | 6.00 | 6.00 | +0.25 | +4.35% | 694.12K | 24/04 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.06 | 1.07 | 1.00 | -0.02 | -1.96% | 4.13M | 24/04 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 1.36K | 24/04 | ||
| Aluminum Ex | 6.45 | 6.45 | 6.45 | -0.70 | -9.79% | 1.00K | 24/04 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 1.01K | 24/04 | ||
| Berger Paints | 14.95 | 14.95 | 14.95 | -0.25 | -1.64% | 79.94K | 24/04 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 6.39K | 24/04 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 23/04 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 14.37K | 24/04 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.08K | 24/04 | ||
| Cadbury Nig | 17.70 | 17.70 | 17.70 | -1.30 | -6.84% | 83.86K | 24/04 | ||
| Caverton Offshore Support | 1.500 | 1.500 | 1.500 | -0.050 | -3.23% | 213.93K | 24/04 | ||
| Champion Brew | 3.41 | 3.41 | 3.41 | -0.27 | -7.34% | 244.82K | 24/04 | ||
| Chams | 1.68 | 1.84 | 1.68 | 0.00 | 0.00% | 5.70M | 24/04 | ||
| Chellarams | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Chemical and Allied Products | 26.00 | 28.85 | 28.85 | +2.60 | +9.90% | 382.35K | 24/04 | ||
| Cileasing | 3.40 | 3.40 | 3.40 | -0.30 | -8.11% | 15.10K | 24/04 | ||
| Conoil | 81.85 | 81.85 | 81.85 | -9.05 | -9.96% | 0.33K | 24/04 | ||
| Consolidated Hallmark | 1.28 | 1.34 | 1.28 | 0.00 | 0.00% | 284.17K | 24/04 | ||
| Cornerst | 1.80 | 1.85 | 1.85 | -0.08 | -4.15% | 287.03K | 24/04 | ||
| Coronation Insurance | 0.65 | 0.68 | 0.65 | +-0.02 | +-2.99% | 1.76M | 24/04 | ||
| Custodian Allied | 9.00 | 9.00 | 8.70 | +0.40 | +4.65% | 412.30K | 24/04 | ||
| Cutix | 3.000 | 3.000 | 2.850 | +0.250 | +9.09% | 1.31M | 24/04 | ||
| CWG | 5.500 | 5.500 | 5.500 | -0.250 | -4.35% | 3.54K | 24/04 | ||
| Daarcomm | 0.63 | 0.69 | 0.69 | 0.00 | 0.00% | 0 | 23/04 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 11.35K | 24/04 | ||
| Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 137.30K | 24/04 | ||
| Deap Capital Management Trust | 0.58 | 0.58 | 0.58 | -0.05 | -7.94% | 3.81K | 24/04 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.30 | 3.34 | 3.16 | +0.15 | +4.76% | 716.83K | 24/04 | ||
| Eternaoil | 13.75 | 13.75 | 13.75 | -1.50 | -9.84% | 120.66K | 24/04 | ||
| ETI | 23.45 | 23.45 | 23.45 | -2.55 | -9.81% | 122.37K | 24/04 | ||
| Etranz | 6.000 | 6.000 | 6.000 | -0.250 | -4.00% | 5.32K | 24/04 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 19.75 | 22.90 | 19.75 | -2.15 | -9.82% | 23.44M | 24/04 | ||
| Fcmb | 6.950 | 7.100 | 7.100 | +0.600 | +9.23% | 1.24M | 24/04 | ||
| Fidelitybk | 9.000 | 9.000 | 8.900 | 0.000 | 0.00% | 10.01M | 24/04 | ||
| Fidson | 14.500 | 14.350 | 14.350 | -1.550 | -9.75% | 126.31K | 24/04 | ||
| Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 413.61K | 24/04 | ||
| FTN Cocoa Processors PLC | 1.44 | 1.44 | 1.22 | +0.09 | +6.67% | 2.04M | 24/04 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 6.92K | 24/04 | ||
| Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.01K | 24/04 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 36.00 | 36.50 | 36.00 | +0.25 | +0.70% | 81.41M | 24/04 | ||
| Guinea Insurance PLC | 0.32 | 0.37 | 0.33 | -0.01 | -2.94% | 1.61M | 24/04 | ||
| Guinness Nigeria | 52.30 | 52.30 | 52.30 | -1.70 | -3.15% | 55.48K | 24/04 | ||
| Honeywell Flour Mills Plc | 3.200 | 3.200 | 3.200 | +0.010 | +0.31% | 388.03K | 24/04 | ||
| Ikeja | 7.000 | 7.000 | 7.000 | -0.260 | -3.58% | 115.30K | 24/04 | ||
| Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 5.05K | 24/04 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 23/04 | ||
| Initiates | 1.80 | 1.98 | 1.80 | +0.18 | +10.00% | 7.58M | 24/04 | ||
| International Breweries | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 139.08K | 24/04 | ||
| International Energy Insurance | 1.30 | 1.30 | 1.30 | +0.01 | +0.78% | 113.24K | 24/04 | ||
| Jaiz Bank | 2.00 | 2.00 | 1.98 | +0.02 | +1.01% | 2.80M | 24/04 | ||
| Japaul Gold Ventures | 2.10 | 2.21 | 2.04 | +0.09 | +4.48% | 14.59M | 24/04 | ||
| John Holt PLC | 2.17 | 2.17 | 2.17 | +0.19 | +9.60% | 4.69K | 24/04 | ||
| Julius Berger | 53.90 | 53.90 | 53.90 | -4.60 | -7.86% | 87.45K | 24/04 | ||
| Lafarge Africa | 34.40 | 34.40 | 34.40 | -1.60 | -4.44% | 593.48K | 24/04 | ||
| Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 157.87K | 24/04 | ||
| Learn Africa | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 58.90K | 24/04 | ||
| Linkassure | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 23/04 | ||
| Livestock | 1.33 | 1.38 | 1.38 | +0.03 | +2.22% | 1.28M | 24/04 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 22/04 | ||
| Mansard Ins | 5.300 | 5.440 | 5.290 | +0.290 | +5.63% | 724.72K | 24/04 | ||
| Maybaker | 6.400 | 6.400 | 6.400 | +0.400 | +6.67% | 19.08K | 24/04 | ||
| McNichols | 1.15 | 1.26 | 1.26 | +0.11 | +9.57% | 103.45K | 24/04 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0 | 23/04 | ||
| Morison Industries | 4.05 | 4.05 | 4.05 | +0.33 | +8.87% | 56.82K | 24/04 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 413.90K | 24/04 | ||
| MTN Nigeria | 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 2.78M | 24/04 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 0.08K | 24/04 | ||
| Mutual Benefits Assurance | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 1.19M | 24/04 | ||
| Nahco | 32.050 | 32.500 | 32.500 | -0.500 | -1.52% | 5.55M | 24/04 | ||
| Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 26.29K | 24/04 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 2.24K | 24/04 | ||
| Neimeth | 1.98 | 1.98 | 1.81 | +0.18 | +10.00% | 3.15M | 24/04 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 176.63K | 24/04 | ||
| Nestle Nigeria | 800.00 | 820.00 | 820.00 | -20.00 | -2.44% | 571.39K | 24/04 | ||
| Nigerian Breweries | 27.50 | 28.00 | 27.95 | -0.05 | -0.18% | 20.54M | 24/04 | ||
| Nigerian Enamelware PLC | 19.15 | 19.15 | 19.15 | -0.15 | -0.78% | 0.02K | 24/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.80 | 22.80 | 22.80 | +1.65 | +7.80% | 21.14K | 24/04 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.24K | 24/04 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 18/04 | ||
| Npfmcrfbk | 1.680 | 1.650 | 1.650 | +0.050 | +3.13% | 356.95K | 24/04 | ||
| Oando Plc | 9.10 | 10.05 | 9.10 | -1.00 | -9.90% | 21.36M | 24/04 | ||
| Okomu Oil Palm | 244.50 | 246.50 | 246.50 | -0.50 | -0.20% | 248.65K | 24/04 | ||
| Omatek Ventures | 0.83 | 0.83 | 0.80 | 0.00 | 0.00% | 5.65M | 24/04 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 145.26K | 24/04 | ||
| Prestige | 0.60 | 0.60 | 0.54 | 0.00 | 0.00% | 1.17M | 24/04 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 75.35K | 24/04 | ||
| Redstarex | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 24.47K | 24/04 | ||
| Regal Insurance | 0.37 | 0.37 | 0.37 | -0.04 | -9.76% | 133.05K | 24/04 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Royalex | 0.63 | 0.63 | 0.62 | -0.06 | -8.82% | 4.11M | 24/04 | ||
| Rtbriscoe | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 99.43K | 24/04 | ||
| SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 0.16K | 24/04 | ||
| Secure Electronic Tech | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 30.00K | 24/04 | ||
| Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 5.44K | 24/04 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 23/04 | ||
| Skyway Aviation Handling Company | 24.40 | 24.40 | 24.40 | +1.45 | +6.32% | 2.58K | 24/04 | ||
| Sovereign Trust Insurance Plc | 0.40 | 0.40 | 0.40 | -0.04 | -9.09% | 500.00K | 24/04 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 44.95 | 45.00 | 45.00 | -0.05 | -0.11% | 6.49M | 24/04 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.230 | 4.250 | 4.230 | +0.010 | +0.24% | 3.32M | 24/04 | ||
| Sunu Assurances | 1.21 | 1.21 | 1.21 | +0.11 | +10.00% | 552.47K | 24/04 | ||
| Tantalizers | 0.35 | 0.35 | 0.35 | +0.03 | +9.38% | 213.14K | 24/04 | ||
| Thomaswy | 1.78 | 1.78 | 1.78 | -0.19 | -9.64% | 315.00K | 24/04 | ||
| Total Nig | 319.00 | 319.00 | 319.00 | -27.50 | -7.94% | 23.06K | 24/04 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 13.900 | 14.700 | 13.750 | -1.000 | -6.71% | 8.41M | 24/04 | ||
| Transcorp Hotels | 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 137.72K | 24/04 | ||
| Transexpr | 1.30 | 1.30 | 1.30 | +0.00 | +0.00% | 0 | 23/04 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.90K | 24/04 | ||
| UAC Of Nigeria | 10.80 | 10.80 | 10.80 | -0.60 | -5.26% | 340.17K | 24/04 | ||
| UBA | 22.70 | 23.30 | 22.70 | -0.30 | -1.30% | 41.60M | 24/04 | ||
| UH REIT | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Unilever Nigeria | 15.00 | 15.10 | 15.00 | +0.80 | +5.59% | 708.48K | 24/04 | ||
| Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.38K | 24/04 | ||
| United Capital | 16.900 | 17.750 | 16.550 | -0.200 | -1.16% | 6.89M | 24/04 | ||
| Unitybank | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 775.43K | 24/04 | ||
| Universal Insurance PLC | 0.37 | 0.37 | 0.34 | +0.01 | +2.78% | 17.11M | 24/04 | ||
| University Pre | 2.680 | 2.680 | 2.680 | +0.220 | +8.94% | 37.40K | 24/04 | ||
| UPDC | 1.35 | 1.35 | 1.34 | +0.12 | +9.76% | 1.76M | 24/04 | ||
| UPDC REIT | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 414.74K | 24/04 | ||
| Veritas Kapital | 0.64 | 0.64 | 0.60 | +0.01 | +1.69% | 2.59M | 24/04 | ||
| Vitafoam Nig | 18.05 | 18.05 | 18.05 | +0.90 | +5.25% | 258.84K | 24/04 | ||
| Wema Bank | 6.90 | 7.00 | 7.00 | -0.10 | -1.43% | 518.89K | 24/04 | ||
| Zenith Bank | 36.60 | 37.50 | 36.50 | +0.60 | +1.67% | 46.16M | 24/04 |
センチメント
NSE All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NSE All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました