| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FIRSTHOLD First HoldCo PLC | 129.95 | 132.00 | 129.95 | 129.50 | -1.55% | 32.45M | 129.95-1.55% | 21/08 | |
ACCESSCORP Access Holdings PLC | 27.00 | 26.95 | 27.45 | 26.50 | +0.19% | 22.9M | 27.00+0.19% | 21/08 | |
UBA United Bank For Africa PLC | 45.10 | 45.00 | 45.10 | 45.00 | +0.22% | 19.68M | 45.10+0.22% | 21/08 | |
FIDELIT Fidelitybk | 20.00 | 20.50 | 20.00 | 20.00 | -2.44% | 9.47M | 20.00-2.44% | 21/08 | |
GTCO Guaranty Trust Holding Company PLC | 127.00 | 127.60 | 127.90 | 127.00 | -0.47% | 9.02M | 127.00-0.47% | 21/08 |
| 名称 | 価格 |
|---|---|
WEMABAN Wema Bank | 29.30+0.30+1.03% |
UBA UBA | 45.10+0.10+0.22% |
ACCESSCORP Access Holdings | 27.00+0.05+0.19% |
ETI ETI | 69.750.000.00% |
IBTC STANBIC IBTC Bank | 156.100.000.00% |
| 名称 | 価格 |
|---|---|
FCMB Fcmb | 11.50-0.350-2.95% |
FIDELIT Fidelitybk | 20.00-0.500-2.44% |
FIRSTHOLD First HoldCo | 129.95-2.05-1.55% |
ZENITHB Zenith Bank | 122.00-1.40-1.13% |
GTCO Guaranty Trust Holding | 127.00-0.60-0.47% |