| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 27.00 | 24.80 | 27.00 | 25.00 | +8.87% | 86.72M | 27.00+8.87% | 16/02 | |
ZENITHB Zenith Bank PLC | 89.50 | 81.40 | 89.50 | 82.50 | +9.95% | 69.28M | 89.50+9.95% | 16/02 | |
GTCO Guaranty Trust Holding Company PLC | 120.00 | 112.00 | 122.95 | 113.00 | +7.14% | 47.4M | 120.00+7.14% | 16/02 | |
UBA United Bank For Africa PLC | 49.55 | 48.30 | 50.00 | 48.50 | +2.59% | 35.25M | 49.55+2.59% | 16/02 | |
FCMB Fcmb Group PLC | 11.60 | 11.25 | 11.75 | 11.35 | +3.11% | 24.67M | 11.60+3.11% | 16/02 |
| 銘柄 | 価格 |
|---|---|
ZENITHB Zenith Bank | 89.50+8.10+9.95% |
ACCESSCORP Access Holdings | 27.00+2.20+8.87% |
GTCO Guaranty Trust Holding | 120.00+8.00+7.14% |
WEMABAN Wema Bank | 27.45+1.45+5.58% |
FCMB Fcmb | 11.60+0.350+3.11% |
| 銘柄 | 価格 |
|---|---|
ETI ETI | 44.00-1.00-2.22% |
IBTC STANBIC IBTC Bank | 117.700.000.00% |
FIRSTHOLD First HoldCo | 48.30+0.15+0.31% |
FIDELIT Fidelitybk | 21.30+0.400+1.91% |
UBA UBA | 49.55+1.25+2.59% |