銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.83 | 2.83 | 2.86 | 2.80 | +0.71% | 12.93M | 2.83+0.71% | 20/12 | |
CEN Contact Energy Ltd | 8.78 | 8.78 | 9.00 | 8.72 | -2.44% | 3.83M | 8.78-2.44% | 20/12 | |
MEL Meridian Energy Ltd | 5.88 | 5.88 | 5.88 | 5.57 | +5.38% | 3.43M | 5.88+5.38% | 20/12 | |
IFT Infratil Ltd | 12.70 | 12.70 | 12.70 | 12.04 | +4.79% | 2.75M | 12.70+4.79% | 20/12 | |
MCY Mercury NZ Ltd | 6.04 | 6.04 | 6.15 | 6.01 | +0.67% | 2.33M | 6.04+0.67% | 20/12 |