名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.18 | 1.17 | +0.43% | 4.26M | 1.175+0.43% | 24/04 | |
SPK Spark New Zealand Ltd | 4.74 | 4.74 | 4.76 | 4.70 | 0.00% | 2.04M | 4.740.00% | 24/04 | |
MCY Mercury NZ Ltd | 6.45 | 6.38 | 6.50 | 6.31 | +1.10% | 794.78K | 6.45+1.10% | 24/04 | |
MEL Meridian Energy Ltd | 5.92 | 5.91 | 5.93 | 5.80 | +0.17% | 695.26K | 5.92+0.17% | 24/04 | |
KPG Kiwi Property Group Ltd | 0.83 | 0.82 | 0.835 | 0.825 | +1.22% | 619.6K | 0.83+1.22% | 24/04 |
名前 | 価格 | |
---|---|---|
NZX NZX | 1.16 | +0.030 | +2.65%
SPG Stride Property | 1.30 | +0.030 | +2.36%
HGH Heartland Group | 1.06 | +0.020 | +1.92%
EBO EBOS | 35.45 | +0.66 | +1.90%
OCA Oceania Healthcare | 0.60 | +0.010 | +1.69%
名前 | 価格 | |
---|---|---|
MNW Manawa Energy | 4.39 | -0.11 | -2.44%
CNU Chorus | 7.33 | -0.07 | -0.88%
SPK Spark New Zealand | 4.74 | 0.00 | 0.00%
ARG Argosy Property | 1.11 | 0.00 | 0.00%
IPL Investore Property | 1.12 | 0.00 | 0.00%