銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HGH Heartland Group Holdings Ltd | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 1.14M | 0.920.00% | 09:36:03 | |
SPK Spark New Zealand Ltd | 2.93 | 2.93 | 2.94 | 2.90 | 0.00% | 390.22K | 2.930.00% | 09:33:23 | |
CEN Contact Energy Ltd | 9.38 | 9.33 | 9.47 | 9.24 | +0.54% | 316.76K | 9.38+0.54% | 09:36:20 | |
GNE Genesis Energy Ltd | 2.35 | 2.34 | 2.35 | 2.34 | +0.32% | 224.95K | 2.35+0.32% | 09:33:25 | |
EBO EBOS Group Ltd | 39.96 | 42.07 | 41.99 | 39.30 | -5.02% | 211.42K | 39.96-5.02% | 09:36:24 |
銘柄 | 価格 |
---|---|
CNU Chorus | 8.94+0.14+1.53% |
MEL Meridian Energy Ltd | 6.02+0.08+1.35% |
PCT Precinct Properties NZ | 1.24+0.015+1.22% |
CEN Contact Energy Ltd | 9.39+0.06+0.64% |
KPG Kiwi Property | 0.935+0.005+0.54% |
銘柄 | 価格 |
---|---|
EBO EBOS | 39.96-2.11-5.02% |
ANZ ANZ Holdings | 33.54-1.05-3.04% |
WBC ウエストパック銀行 | 35.71-0.54-1.49% |
OCA Oceania Healthcare | 0.76-0.010-1.30% |
IFT Infratil | 11.03-0.15-1.34% |