金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Corp | 6.47 | 6.58 | 6.47 | -0.10 | -1.52% | 32.59K | 10:12:35 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.92% | 181.12K | 10:14:54 | ||
ANZ Holdings | 31.09 | 31.25 | 30.66 | +0.46 | +1.50% | 34.92K | 10:13:02 | ||
Argosy Property | 1.100 | 1.110 | 1.090 | +0.005 | +0.46% | 91.06K | 10:15:11 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 39.99K | 09:26:26 | ||
Auckland Airport | 7.75 | 7.78 | 7.69 | -0.03 | -0.39% | 64.51K | 10:13:50 | ||
Chorus | 7.25 | 7.26 | 7.23 | +0.04 | +0.55% | 13.37K | 10:15:21 | ||
Contact Energy Ltd | 8.62 | 8.67 | 8.60 | -0.03 | -0.35% | 52.68K | 10:16:15 | ||
EBOS | 34.93 | 35.06 | 34.90 | -0.07 | -0.20% | 21.44K | 10:15:28 | ||
EROAD | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 1.04K | 09:20:42 | ||
Fisher & Paykel Healthcare Corp | 28.13 | 28.20 | 27.89 | -0.08 | -0.28% | 29.03K | 10:15:29 | ||
Fletcher Build | 3.70 | 3.75 | 3.69 | -0.02 | -0.54% | 47.53K | 10:16:16 | ||
Fonterra Shareholders | 3.69 | 3.70 | 3.64 | +0.05 | +1.37% | 20.13K | 10:13:58 | ||
Freightways | 8.45 | 8.47 | 8.45 | -0.05 | -0.59% | 4.00K | 10:03:11 | ||
Genesis Energy Ltd | 2.34 | 2.35 | 2.33 | -0.01 | -0.21% | 66.77K | 10:10:06 | ||
Goodman Property | 2.225 | 2.230 | 2.215 | +0.015 | +0.68% | 270.35K | 10:08:46 | ||
Heartland Group | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 2.30M | 10:12:23 | ||
Infratil | 10.94 | 11.05 | 10.94 | -0.07 | -0.59% | 131.87K | 10:13:05 | ||
Investore Property | 1.110 | 1.120 | 1.110 | +0.010 | +0.91% | 48.76K | 09:41:00 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.005 | -0.62% | 140.62K | 10:15:36 | ||
KMD Brands | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 40.48K | 10:00:54 | ||
Mainfreight | 67.97 | 68.00 | 67.94 | +0.11 | +0.16% | 3.43K | 10:15:32 | ||
Manawa Energy | 4.25 | 4.25 | 4.25 | +0.01 | +0.24% | 5.83K | 08:23:42 | ||
Mercury NZ | 6.32 | 6.33 | 6.27 | -0.02 | -0.32% | 37.23K | 10:15:59 | ||
Meridian Energy Ltd | 5.97 | 6.01 | 5.95 | -0.03 | -0.42% | 61.85K | 10:16:05 | ||
NZX | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 8.46K | 10:06:00 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 100.54K | 10:16:06 | ||
Pacific Edge | 0.0990 | 0.0990 | 0.0950 | +0.0040 | +4.21% | 61.12K | 10:02:23 | ||
Port Tauranga | 4.91 | 4.93 | 4.90 | +0.01 | +0.20% | 38.16K | 10:10:03 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | +0.020 | +1.74% | 1.92M | 10:15:15 | ||
Property Industry | 2.215 | 2.220 | 2.215 | -0.005 | -0.23% | 29.46K | 09:31:35 | ||
Restaurant Brands NZ | 3.41 | 3.48 | 3.41 | -0.11 | -3.13% | 4.97K | 10:16:16 | ||
Ryman Healthcare | 4.09 | 4.13 | 4.08 | +0.03 | +0.74% | 200.88K | 10:16:11 | ||
Sanford | 4.10 | 4.10 | 4.10 | +0.01 | +0.24% | 0.69K | 07:29:18 | ||
Scales | 3.36 | 3.39 | 3.35 | -0.03 | -0.88% | 5.65K | 10:10:48 | ||
Serko | 3.45 | 3.45 | 3.45 | +0.02 | +0.58% | 0.75K | 08:30:59 | ||
Skellerup | 4.420 | 4.430 | 4.400 | 0.000 | 0.00% | 26.53K | 09:55:18 | ||
Sky Network Television | 2.8400 | 2.9100 | 2.8300 | 0.0000 | 0.00% | 2.98K | 07:28:10 | ||
Sky City Entertainment | 1.73 | 1.78 | 1.73 | -0.02 | -1.14% | 62.34K | 10:09:53 | ||
Spark New Zealand | 4.73 | 4.76 | 4.72 | 0.00 | 0.00% | 156.81K | 10:13:23 | ||
Stride Property | 1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 85.46K | 10:15:24 | ||
Summerset Group | 10.76 | 10.85 | 10.76 | -0.07 | -0.65% | 19.58K | 10:13:58 | ||
Synlait Milk | 0.48 | 0.49 | 0.49 | -0.01 | -1.02% | 57.96K | 10:13:42 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 07:06:44 | ||
Vector Ltd | 3.71 | 3.73 | 3.69 | +0.02 | +0.54% | 20.01K | 10:10:45 | ||
Vista | 1.84 | 1.84 | 1.75 | +0.00 | +0.00% | 0.59K | 06:59:56 | ||
Vital Healthcare | 2.145 | 2.160 | 2.135 | +0.015 | +0.70% | 73.09K | 10:15:34 | ||
ウエストパック銀行 | 28.82 | 28.82 | 28.06 | +0.72 | +2.56% | 17.36K | 10:05:44 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました