名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.17 | 1.15 | 1.17 | 1.155 | +1.74% | 4.62M | 1.17+1.74% | 02/05 | |
HGH Heartland Group Holdings Ltd | 1.03 | 1.04 | 1.05 | 1.02 | -0.96% | 2.91M | 1.03-0.96% | 02/05 | |
AIR Air New Zealand | 0.54 | 0.55 | 0.55 | 0.54 | -0.92% | 2.49M | 0.54-0.92% | 02/05 | |
GMT Goodman Property Trust | 2.215 | 2.21 | 2.23 | 2.21 | +0.23% | 1.78M | 2.215+0.23% | 02/05 | |
SPK Spark New Zealand Ltd | 4.72 | 4.73 | 4.76 | 4.72 | -0.21% | 1.67M | 4.72-0.21% | 02/05 |
名前 | 価格 |
---|---|
KMD KMD Brands | 0.53+0.02+3.92% |
WBC ウエストパック銀行 | 28.91+0.81+2.88% |
ANZ ANZ Holdings | 31.50+0.87+2.84% |
MCY Mercury NZ | 6.50+0.16+2.52% |
MFT Mainfreight | 69.50+1.64+2.42% |
名前 | 価格 |
---|---|
SKO Serko | 3.30-0.13-3.79% |
OCA Oceania Healthcare | 0.56-0.020-3.45% |
SML Synlait Milk | 0.47-0.01-3.06% |
SCL Scales | 3.30-0.09-2.65% |
SKL Skellerup | 4.31-0.110-2.49% |