金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.80 | 0.80 | 0.80 | +0.01 | +1.27% | 3.61K | 07:15:08 | ||
A2 Corp | 6.30 | 6.30 | 6.30 | -0.06 | -0.94% | 4.75K | 07:28:11 | ||
Accordant | 0.640 | 0.640 | 0.640 | -0.010 | -1.54% | 0.00K | 06:59:59 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.06 | 3.06 | 3.06 | -0.07 | -2.24% | 0.23K | 07:27:19 | ||
Air New Zealand | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 63.74K | 07:59:12 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.00 | 0.00% | 0.84K | 06:59:59 | ||
Aofrio | 0.0600 | 0.0610 | 0.0520 | +0.0000 | +0.00% | 85.59K | 07:44:35 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1630 | 0.0000 | 0.00% | 0 | 08:57:46 | ||
Argosy Property | 1.110 | 1.135 | 1.100 | 0.000 | 0.00% | 11.18K | 07:27:00 | ||
Arvida | 1.070 | 1.070 | 1.070 | +0.020 | +1.90% | 0.46K | 07:58:27 | ||
Asset Plus | 0.2350 | 0.2350 | 0.2350 | +0.0050 | +2.17% | 0.42K | 07:02:03 | ||
Auckland Airport | 7.81 | 7.81 | 7.73 | +0.02 | +0.26% | 39.55K | 08:00:31 | ||
Being AI | 0.0760 | 0.0760 | 0.0760 | 0.0000 | 0.00% | 11.58K | 06:59:59 | ||
Blackwell | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 13.27K | 06:59:59 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 3.90K | 06:59:59 | ||
Bremworth | 0.4450 | 0.4500 | 0.4450 | 0.0000 | 0.00% | 0.51K | 07:07:18 | ||
Briscoe Group | 4.51 | 4.51 | 4.50 | +0.01 | +0.22% | 0.28K | 07:46:26 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3650 | -0.0100 | -2.67% | 2.10K | 07:43:26 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.7900 | +0.0000 | +0.00% | 0.11K | 06:59:59 | ||
Channel Infra NZ | 1.540 | 1.540 | 1.540 | +0.010 | +0.65% | 10.79K | 07:54:11 | ||
Chorus | 7.40 | 7.40 | 7.35 | 0.00 | 0.00% | 25.65K | 07:53:00 | ||
Colonial Motor | 8.14 | 8.14 | 8.14 | -0.01 | -0.12% | 0.00K | 06:59:59 | ||
Comvita | 2.070 | 2.100 | 2.070 | +0.000 | +0.00% | 2.25K | 07:44:18 | ||
Contact Energy Ltd | 8.57 | 8.57 | 8.54 | +0.02 | +0.23% | 14.46K | 07:59:14 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | -0.0050 | -1.75% | 1.50K | 07:30:44 | ||
Delegat | 6.74 | 6.74 | 6.74 | -0.01 | -0.15% | 0.00K | 06:59:59 | ||
EBOS | 34.82 | 34.82 | 34.69 | +0.03 | +0.09% | 1.94K | 08:01:03 | ||
Enprise Group | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% | 0 | 23/04 | ||
EROAD | 0.89 | 0.89 | 0.85 | +0.00 | +0.00% | 2.95K | 07:30:58 | ||
Fisher & Paykel Healthcare Corp | 26.72 | 26.75 | 26.70 | +0.18 | +0.68% | 7.90K | 07:56:13 | ||
Fletcher Build | 3.92 | 3.94 | 3.92 | -0.05 | -1.26% | 15.18K | 07:57:27 | ||
Foley Wines | 0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 5.20K | 07:17:20 | ||
Fonterra Shareholders | 3.56 | 3.57 | 3.56 | -0.04 | -1.11% | 2.68K | 07:56:44 | ||
Freightways | 8.47 | 8.48 | 8.47 | -0.03 | -0.35% | 3.66K | 07:49:34 | ||
General Capital Ltd | 0.0690 | 0.0690 | 0.0690 | 0.0000 | 0.00% | 0 | 06:59:51 | ||
Genesis Energy Ltd | 2.35 | 2.35 | 2.34 | +0.02 | +0.86% | 27.03K | 07:45:51 | ||
Geneva Finance | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 0 | 23/04 | ||
Gentrack Group Ltd | 8.150 | 8.150 | 8.150 | +0.030 | +0.37% | 0.16K | 06:59:59 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.230 | 2.230 | 2.220 | 0.000 | 0.00% | 17.76K | 08:00:44 | ||
Green Cross Health | 0.980 | 0.990 | 0.980 | -0.010 | -1.01% | 12.27K | 07:37:49 | ||
Hallenstein Glasson | 5.87 | 5.87 | 5.87 | +0.02 | +0.34% | 0.43K | 06:59:59 | ||
Heartland Group | 1.060 | 1.080 | 1.060 | +0.020 | +1.92% | 157.72K | 07:59:16 | ||
Ikegps Group | 0.4250 | 0.4250 | 0.4250 | -0.0050 | -1.16% | 0.07K | 06:59:59 | ||
Infratil | 10.87 | 10.88 | 10.82 | +0.05 | +0.46% | 22.37K | 08:01:15 | ||
Investore Property | 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 43.62K | 07:37:34 | ||
Just Life Group | 0.2400 | 0.2400 | 0.2400 | +0.0000 | +0.00% | 0 | 07:00:58 | ||
Kiwi Property | 0.830 | 0.830 | 0.830 | +0.010 | +1.22% | 9.41K | 07:15:48 | ||
KMD Brands | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 59.06K | 08:01:11 | ||
Mainfreight | 68.80 | 68.80 | 68.80 | -0.60 | -0.86% | 0.27K | 07:22:35 | ||
Manawa Energy | 4.49 | 4.49 | 4.49 | -0.01 | -0.22% | 7.59K | 07:53:44 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.001 | +0.68% | 0.13K | 06:59:59 | ||
Marsden Maritime | 4.10 | 4.10 | 4.06 | +0.00 | +0.00% | 0 | 23/04 | ||
Me Today Ltd | 0.1210 | 0.1210 | 0.1210 | +0.0010 | +0.83% | 0.22K | 07:37:33 | ||
Mercury NZ | 6.36 | 6.36 | 6.34 | -0.02 | -0.31% | 3.86K | 08:00:33 | ||
Meridian Energy Ltd | 5.86 | 5.89 | 5.80 | -0.06 | -1.01% | 13.90K | 07:54:27 | ||
Metro Performance Glass | 0.1000 | 0.1020 | 0.1000 | 0.0000 | 0.00% | 53.43K | 07:38:26 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0.02K | 06:59:59 | ||
Move Logistics Group | 0.440 | 0.445 | 0.440 | -0.010 | -2.22% | 11.47K | 07:53:48 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.24K | 06:59:59 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.34 | +0.03 | +1.29% | 0.32K | 07:59:36 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | -0.0010 | -4.35% | 646.17K | 07:21:45 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 32.20K | 07:50:29 | ||
New Zealand Oil Gas | 0.4400 | 0.4400 | 0.4300 | +0.0000 | +0.00% | 0.82K | 07:56:24 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 0.72K | 07:24:57 | ||
NZ Windfarms | 0.1310 | 0.1340 | 0.1310 | -0.0030 | -2.24% | 14.10K | 07:20:19 | ||
NZME | 0.8800 | 0.8800 | 0.8800 | +0.0000 | +0.00% | 1.39K | 07:49:48 | ||
NZX | 1.140 | 1.140 | 1.130 | +0.010 | +0.88% | 52.58K | 07:58:03 | ||
Oceania Healthcare | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 79.89K | 07:58:30 | ||
Pacific Edge | 0.0840 | 0.0840 | 0.0830 | +0.0010 | +1.20% | 1.96K | 07:11:40 | ||
PaySauce | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 1.59K | 06:59:59 | ||
PGG Wrightson | 2.010 | 2.040 | 2.010 | -0.010 | -0.50% | 1.37K | 07:38:41 | ||
Port Tauranga | 4.90 | 4.90 | 4.87 | +0.03 | +0.62% | 11.91K | 07:57:30 | ||
Precinct Properties NZ | 1.175 | 1.175 | 1.175 | +0.005 | +0.43% | 53.24K | 07:57:57 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 12/03 | ||
Property Industry | 2.220 | 2.245 | 2.210 | 0.000 | 0.00% | 2.22K | 07:05:26 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 108.26K | 07:46:42 | ||
Rakon | 1.1100 | 1.1200 | 1.1100 | 0.0000 | 0.00% | 2.74K | 07:57:36 | ||
Restaurant Brands NZ | 3.43 | 3.43 | 3.43 | -0.02 | -0.58% | 0.03K | 07:26:19 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 4.56K | 07:29:53 | ||
Ryman Healthcare | 4.26 | 4.27 | 4.21 | +0.03 | +0.71% | 30.28K | 07:57:46 | ||
Sanford | 4.02 | 4.02 | 4.00 | +0.02 | +0.50% | 8.11K | 07:27:15 | ||
Savor | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 07:42:25 | ||
Scales | 3.17 | 3.18 | 3.17 | 0.00 | 0.00% | 0.34K | 06:59:59 | ||
Scott Tech | 2.740 | 2.740 | 2.740 | -0.010 | -0.36% | 0.11K | 06:59:59 | ||
Seeka | 2.90 | 2.90 | 2.87 | +0.00 | +0.00% | 1.29K | 06:59:59 | ||
Serko | 3.33 | 3.37 | 3.28 | 0.00 | 0.00% | 0 | 23/04 | ||
Skellerup | 4.470 | 4.470 | 4.470 | +0.020 | +0.45% | 0.55K | 08:01:04 | ||
Sky Network Television | 2.8500 | 2.8500 | 2.8300 | 0.0000 | 0.00% | 12.70K | 07:58:04 | ||
Sky City Entertainment | 1.87 | 1.90 | 1.87 | +0.01 | +0.54% | 3.42K | 07:42:31 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | -0.0200 | -1.46% | 4.42K | 06:59:59 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.00 | 0.00% | 0.07K | 06:59:59 | ||
South Port | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 0.00K | 06:59:59 | ||
Spark New Zealand | 4.74 | 4.75 | 4.72 | 0.01 | 0.00% | 61.65K | 07:57:07 | ||
Stride Property | 1.280 | 1.280 | 1.280 | +0.010 | +0.79% | 58.81K | 07:39:11 | ||
Summerset Group | 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 1.20K | 07:24:41 | ||
Synlait Milk | 0.51 | 0.52 | 0.51 | +0.01 | +2.00% | 54.57K | 07:27:59 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0 | 06:59:51 | ||
Third Age Health Services | 1.71 | 1.72 | 1.71 | +0.01 | +0.59% | 1.66K | 07:09:12 | ||
Tourism Holdings | 2.92 | 2.95 | 2.90 | +0.00 | +0.00% | 6.05K | 07:56:23 | ||
Tower | 0.8200 | 0.8250 | 0.8150 | -0.0050 | -0.61% | 15.32K | 07:55:22 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | 0.0000 | 0.00% | 56.38K | 07:56:35 | ||
Turners Automotive | 4.500 | 4.510 | 4.500 | 0.000 | 0.00% | 0.90K | 07:45:46 | ||
Vector Ltd | 3.72 | 3.72 | 3.70 | +0.01 | +0.27% | 12.95K | 07:56:46 | ||
Vista | 1.86 | 1.86 | 1.86 | -0.02 | -1.06% | 8.59K | 07:02:51 | ||
Vital Healthcare | 2.170 | 2.175 | 2.165 | +0.010 | +0.46% | 15.17K | 07:48:40 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 08:01:35 | ||
Warehouse Group | 1.380 | 1.380 | 1.380 | +0.020 | +1.47% | 7.13K | 07:30:11 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました