| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 1.87 | 1.86 | 1.92 | 1.82 | +0.81% | 1.32M | 1.87+0.81% | 12:26:04 | |
RYM Ryman Healthcare Ltd | 1.86 | 1.84 | 1.88 | 1.85 | +1.09% | 1.23M | 1.86+1.09% | 12:26:10 | |
IFT Infratil Ltd | 12.34 | 12.10 | 12.35 | 11.40 | +1.94% | 1.15M | 12.34+1.94% | 12:26:16 | |
FBU Fletcher Building Ltd | 3.37 | 3.24 | 3.39 | 3.25 | +4.01% | 585.62K | 3.37+4.01% | 12:25:47 | |
AIA Auckland International Airport Ltd | 8.20 | 8.19 | 8.23 | 8.08 | +0.12% | 408.63K | 8.20+0.12% | 11:58:18 |
| 名称 | 価格 |
|---|---|
TRU Truscreen | 0.011+0.0010+10.00% |
EBO EBOS | 21.05+1.05+5.25% |
FBU Fletcher Build | 3.37+0.13+4.01% |
BLT BLIS Tech | 0.027+0.0010+3.85% |
PYS PaySauce | 0.20+0.0070+3.63% |
| 名称 | 価格 |
|---|---|
BAI Being AI | 0.003-0.0010-25.00% |
ARB Arborgen Holdings | 0.06-0.0050-7.69% |
RUA Rua Bioscience | 0.030.00-6.67% |
GTK Gentrack Group Ltd | 4.23-0.200-4.51% |
KMD KMD Brands | 1.868-0.083-4.23% |