| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SPN South Port New Zealand Ltd | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% | 3.75M | 8.590.00% | 05:59:43 | |
MCY Mercury NZ Ltd | 6.84 | 6.88 | 6.85 | 6.80 | -0.58% | 204.47K | 6.84-0.58% | 06:23:52 | |
POT Port of Tauranga Ltd | 8.27 | 8.29 | 8.27 | 8.27 | -0.24% | 114.3K | 8.27-0.24% | 06:14:50 | |
MEL Meridian Energy Ltd | 5.48 | 5.49 | 5.48 | 5.41 | -0.18% | 105.29K | 5.48-0.18% | 06:21:10 | |
BLT BLIS Technologies Ltd | 0.029 | 0.028 | 0.029 | 0.029 | +3.57% | 94.3K | 0.029+3.57% | 06:00:02 |
| 名称 | 価格 |
|---|---|
BLT BLIS Tech | 0.029+0.0010+3.57% |
MFB My Food Bag Group | 0.30+0.01+3.45% |
RAD Radius Residential Care | 0.42+0.01+2.44% |
SML Synlait Milk | 0.44+0.01+2.35% |
GXH Green Cross Health | 2.03+0.040+2.01% |
| 名称 | 価格 |
|---|---|
RUA Rua Bioscience | 0.030.00-3.45% |
SKL Skellerup | 7.71-0.270-3.38% |
NPH Napier Port Holdings | 3.61-0.09-2.43% |
PHL Promisia Healthcare | 0.64-0.0600-8.57% |
SVR Savor | 0.191-0.0030-1.55% |