| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 3.74 | 3.74 | 3.84 | 3.72 | -2.60% | 2.5M | 3.74-2.60% | 10/09 | |
GNZ Goodman Property Trust U | 1.95 | 1.95 | 1.975 | 1.925 | -2.26% | 2.22M | 1.95-2.26% | 10/09 | |
SPK Spark New Zealand Ltd | 2.08 | 2.08 | 2.10 | 2.05 | -3.70% | 2.2M | 2.08-3.70% | 10/09 | |
PCT Precinct Properties New Zealand Ltd | 0.955 | 0.955 | 0.985 | 0.94 | -1.04% | 1.89M | 0.955-1.04% | 10/09 | |
AIR Air New Zealand Ltd | 0.38 | 0.38 | 0.39 | 0.38 | -1.30% | 1.52M | 0.38-1.30% | 10/09 |
| 名称 | 価格 |
|---|---|
GEN General Capital Ltd | 0.29+0.0250+9.43% |
ERD EROAD | 1.01+0.03+3.05% |
BFG Burger Fuel Worldwide | 0.345+0.0100+2.99% |
BRW Bremworth | 0.72+0.0200+2.86% |
MEE Me Today Ltd | 0.117+0.0030+2.63% |
| 名称 | 価格 |
|---|---|
RAD Radius Residential Care | 0.43-0.03-6.59% |
TRU Truscreen | 0.015-0.0010-6.25% |
SKT Sky Network Television | 3.51-0.2300-6.15% |
DGL Delegat | 4.50-0.18-3.85% |
SPK Spark New Zealand | 2.08-0.08-3.70% |