銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.26 | 2.24 | 2.26 | 2.21 | +0.89% | 2.89M | 2.26+0.89% | 13:39:59 | |
FBU Fletcher Building Ltd | 3.29 | 3.30 | 3.30 | 3.24 | -0.30% | 2.71M | 3.29-0.30% | 13:39:59 | |
AIR Air New Zealand | 0.62 | 0.62 | 0.62 | 0.608 | 0.00% | 2.69M | 0.620.00% | 13:39:59 | |
VHP Vital Healthcare Property Trust | 1.82 | 1.81 | 1.835 | 1.78 | +0.55% | 2.3M | 1.82+0.55% | 13:39:59 | |
RYM Ryman Healthcare Ltd | 3.00 | 3.03 | 3.05 | 2.98 | -0.99% | 2.02M | 3.00-0.99% | 13:39:59 |