名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PHL Promisia Healthcare Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 3M | 0.0010.00% | 27/04 | |
SPK Spark New Zealand Ltd | 4.65 | 4.74 | 4.76 | 4.65 | -1.80% | 2.44M | 4.65-1.80% | 14:10:20 | |
AIR Air New Zealand | 0.55 | 0.56 | 0.56 | 0.55 | -1.80% | 2.32M | 0.55-1.80% | 14:00:12 | |
KMD KMD Brands Ltd | 0.53 | 0.55 | 0.54 | 0.53 | -3.64% | 1.21M | 0.53-3.64% | 14:00:12 | |
MEL Meridian Energy Ltd | 5.92 | 5.93 | 5.93 | 5.83 | -0.17% | 1.04M | 5.92-0.17% | 14:02:16 |
名前 | 価格 | |
---|---|---|
PYS PaySauce | 0.27 | +0.0200 | +8.00%
MPG Metro Performance Glass | 0.105 | +0.0060 | +6.06%
TRU Truscreen | 0.019 | +0.0010 | +5.56%
TGG T&G Global | 1.85 | +0.080 | +4.52%
RAD Radius Residential Care | 0.12 | +0.01 | +4.17%
名前 | 価格 | |
---|---|---|
SCT Scott Tech | 2.60 | -0.160 | -5.80%
NTL New Talisman Gold | 0.021 | -0.0010 | -4.55%
KMD KMD Brands | 0.53 | -0.02 | -3.64%
WHS Warehouse Group | 1.36 | -0.050 | -3.55%
EBO EBOS | 34.30 | -1.15 | -3.24%