| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NTL New Talisman Gold Mines Ltd | 0.006 | 0.006 | 0.006 | 0.005 | 0.00% | 1.9M | 0.0060.00% | 12:34:57 | |
SPK Spark New Zealand Ltd | 2.09 | 2.10 | 2.10 | 2.07 | -0.48% | 1.26M | 2.09-0.48% | 12:13:38 | |
TRU Truscreen Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 1.01M | 0.0090.00% | 11:46:19 | |
OCA Oceania Healthcare Ltd | 0.665 | 0.67 | 0.67 | 0.66 | -0.75% | 837.67K | 0.665-0.75% | 12:06:17 | |
MEL Meridian Energy Ltd | 5.72 | 5.65 | 5.72 | 5.62 | +1.15% | 800.06K | 5.72+1.15% | 12:13:52 |
| 名称 | 価格 |
|---|---|
MOV Move Logistics Group | 0.192+0.011+6.08% |
GTK Gentrack Group Ltd | 4.44+0.140+3.26% |
ATM A2 Corp | 8.92+0.16+1.83% |
FBU Fletcher Build | 3.72+0.09+2.48% |
SPN South Port | 7.87+0.23+3.01% |
| 名称 | 価格 |
|---|---|
PYS PaySauce | 0.195-0.0100-4.88% |
MFB My Food Bag Group | 0.32-0.01-3.13% |
TWR Tower | 2.05-0.0500-2.38% |
VGL Vista | 2.65-0.05-1.85% |
SCT Scott Tech | 2.40-0.050-2.04% |