銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.58 | 2.58 | 2.67 | 2.58 | -2.65% | 2.46M | 2.58-2.65% | 17/07 | |
PEB Pacific Edge Ltd | 0.105 | 0.105 | 0.107 | 0.102 | -0.94% | 1.72M | 0.105-0.94% | 17/07 | |
AIA Auckland International Airport Ltd | 7.78 | 7.78 | 7.82 | 7.67 | +4.43% | 1.39M | 7.78+4.43% | 17/07 | |
TRU Truscreen Ltd | 0.02 | 0.02 | 0.021 | 0.019 | 0.00% | 1.23M | 0.020.00% | 17/07 | |
MEL Meridian Energy Ltd | 5.76 | 5.76 | 5.84 | 5.74 | -0.17% | 1.08M | 5.76-0.17% | 17/07 |