銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NTL New Talisman Gold Mines Ltd | 0.049 | 0.046 | 0.051 | 0.046 | +6.52% | 2.32M | 0.049+6.52% | 10:25:39 | |
OCA Oceania Healthcare Ltd | 0.815 | 0.82 | 0.82 | 0.81 | -0.61% | 695.8K | 0.815-0.61% | 08:51:31 | |
SPK Spark New Zealand Ltd | 2.90 | 2.94 | 2.95 | 2.89 | -1.36% | 532.24K | 2.90-1.36% | 10:00:09 | |
MCY Mercury NZ Ltd | 6.18 | 6.13 | 6.19 | 6.14 | +0.82% | 624.25K | 6.18+0.82% | 09:42:56 | |
ARG Argosy Property Ltd | 1.025 | 1.03 | 1.03 | 1.025 | -0.49% | 566.72K | 1.025-0.49% | 09:59:37 |