名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.00 | 6.00 | 6.08 | 5.93 | 0.00% | 0 | 6.000.00% | 01/05 | |
SPK Spark New Zealand Ltd | 4.73 | 4.77 | 4.78 | 4.72 | 0.00% | 0 | 4.730.00% | 01/05 | |
MCY Mercury NZ Ltd | 6.34 | 6.38 | 6.36 | 6.31 | 0.00% | 0 | 6.340.00% | 01/05 | |
IFT Infratil Ltd | 11.00 | 10.92 | 11.09 | 10.90 | 0.00% | 0 | 11.000.00% | 01/05 | |
RYM Ryman Healthcare Ltd | 4.06 | 4.07 | 4.10 | 4.01 | 0.00% | 0 | 4.060.00% | 01/05 |
名前 | 価格 |
---|---|
AIA Auckland Airport | 7.780.000.00% |
CNU Chorus | 7.210.000.00% |
CEN Contact Energy Ltd | 8.650.000.00% |
IFT Infratil | 11.000.000.00% |
MCY Mercury NZ | 6.340.000.00% |
名前 | 価格 |
---|---|
AIA Auckland Airport | 7.780.000.00% |
CNU Chorus | 7.210.000.00% |
CEN Contact Energy Ltd | 8.650.000.00% |
IFT Infratil | 11.000.000.00% |
MCY Mercury NZ | 6.340.000.00% |