銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAGAS Saga Pure ASA | 1.33 | 1.33 | 1.35 | 1.325 | 0.00% | 1.74M | 1.330.00% | 00:25:59 | |
FRO Frontline Ltd | 167.05 | 178.80 | 179.65 | 164.30 | -6.57% | 1.63M | 167.05-6.57% | 00:25:59 | |
HAFNI Hafnia Ltd | 44.68 | 47.84 | 46.72 | 44.08 | -6.61% | 1.51M | 44.68-6.61% | 00:25:59 | |
MPCC MPC Container Ships ASA | 17.12 | 17.03 | 17.23 | 16.89 | +0.53% | 1.51M | 17.12+0.53% | 00:25:59 | |
HAUTO Hoegh Autoliners ASA | 76.40 | 75.45 | 76.75 | 73.85 | +1.26% | 916.78K | 76.40+1.26% | 00:25:59 |