名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 14.92 | 16.10 | 15.70 | 14.57 | -7.30% | 23.52M | 14.92-7.30% | 20:30:11 | |
PGS PGS ASA | 8.51 | 8.54 | 8.58 | 8.44 | -0.37% | 1.94M | 8.51-0.37% | 20:29:27 | |
VAR Var Energi ASA | 36.80 | 36.21 | 37.25 | 36.25 | +1.63% | 1.48M | 36.80+1.63% | 20:30:22 | |
NEL Nel ASA | 4.60 | 4.55 | 4.63 | 4.50 | +1.12% | 1.34M | 4.60+1.12% | 20:14:29 | |
EQNR Equinor ASA | 308.00 | 297.70 | 308.75 | 300.55 | +3.46% | 1.34M | 308.00+3.46% | 20:30:40 |
名前 | 価格 | |
---|---|---|
GJFG Gjensidige Forsikring ASA | 175.00 | +7.00 | +4.17%
EQNR Equinor | 307.65 | +9.95 | +3.34%
AKRBP Aker BP | 283.90 | +6.20 | +2.23%
SUBC Subsea 7 | 178.00 | +3.50 | +2.01%
VAR Var Energi | 36.83 | +0.62 | +1.71%
名前 | 価格 | |
---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 15.03 | -1.06 | -6.62%
KOG Kongsberg Gruppen ASA | 745.50 | -32.00 | -4.12%
HAFNI Hafnia | 80.65 | -1.75 | -2.12%
FRO Frontline Ltd | 251.30 | -3.90 | -1.53%
TOM Tomra Systems | 150.60 | -1.90 | -1.25%