銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 139.80 | 139.00 | 140.80 | 138.40 | +0.58% | 485.66K | 139.80+0.58% | 08/02 | |
BKOM Komercni Banka | 977.00 | 935.00 | 978.50 | 941.00 | +4.49% | 355.99K | 977.00+4.49% | 08/02 | |
CEZP CEZ as | 1,026.00 | 1,038.00 | 1,041.00 | 1,021.00 | -1.16% | 189.9K | 1,026.00-1.16% | 08/02 | |
ERST Erste Bank | 1,554.50 | 1,569.50 | 1,585.00 | 1,548.00 | -0.96% | 75.38K | 1,554.50-0.96% | 08/02 | |
CZG Colt CZ Group SE | 709.00 | 708.00 | 710.00 | 700.00 | +0.14% | 33.79K | 709.00+0.14% | 08/02 |
銘柄 | 価格 |
---|---|
BKOM Komercni Banka | 977.00+42.00+4.49% |
VIGR Vienna insurance group | 825.00+5.00+0.61% |
MONET Moneta Money Bank | 139.80+0.80+0.58% |
TABK Philip Morris CR | 17,360.00+80.00+0.46% |
CZG Colt CZ SE | 709.00+1.00+0.14% |
銘柄 | 価格 |
---|---|
CEZP CEZ as | 1,026.00-12.00-1.16% |
ERST Erste Bank | 1,554.50-15.00-0.96% |
KOFOL Kofola CeskoSlovensko as | 411.000.000.00% |
CZG Colt CZ SE | 709.00+1.00+0.14% |
TABK Philip Morris CR | 17,360.00+80.00+0.46% |