日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,183.01 | 17,330.11 | 17,424.58 | 17,144.77 | 7.95M | -0.64% | |
17,183.01 | 17,330.11 | 17,424.58 | 17,144.77 | 7.95M | -0.64% | |
17,293.74 | 17,158.58 | 17,345.99 | 17,154.72 | 9.33M | +1.00% | |
17,293.74 | 17,158.58 | 17,345.99 | 17,154.72 | 9.33M | +1.00% | |
17,123.08 | 17,229.90 | 17,392.92 | 17,089.64 | 15.47M | +0.02% | |
17,123.08 | 17,229.90 | 17,392.92 | 17,089.64 | 15.47M | +0.02% | |
17,119.89 | 16,371.67 | 17,159.29 | 16,371.67 | 33.39M | +6.46% | |
17,119.89 | 16,371.67 | 17,159.29 | 16,371.67 | 33.39M | +6.46% | |
16,080.74 | 15,887.10 | 16,222.27 | 15,887.10 | 7.39M | +0.91% | |
16,080.74 | 15,887.10 | 16,222.27 | 15,887.10 | 7.39M | +0.91% | |
15,935.22 | 16,361.35 | 16,361.35 | 15,878.78 | 9.87M | -1.67% | |
15,935.22 | 16,361.35 | 16,361.35 | 15,878.78 | 9.87M | -1.67% | |
16,206.31 | 16,486.26 | 16,514.47 | 16,163.75 | 6.73M | -1.62% | |
16,206.31 | 16,486.26 | 16,514.47 | 16,163.75 | 6.73M | -1.62% | |
16,472.65 | 16,591.67 | 16,616.09 | 16,062.69 | 14.62M | -1.00% | |
16,472.65 | 16,591.67 | 16,616.09 | 16,062.69 | 14.62M | -1.00% | |
16,639.76 | 16,735.58 | 16,923.94 | 16,567.19 | 9.41M | -0.55% | |
16,639.76 | 16,735.58 | 16,923.94 | 16,567.19 | 9.41M | -0.55% | |
16,731.70 | 16,889.74 | 16,930.37 | 16,703.03 | 6.20M | -1.09% | |
16,731.70 | 16,889.74 | 16,930.37 | 16,703.03 | 6.20M | -1.09% | |
16,915.26 | 17,332.85 | 17,332.85 | 16,877.95 | 8.93M | -2.14% | |
16,915.26 | 17,332.85 | 17,332.85 | 16,877.95 | 8.93M | -2.14% | |
17,285.80 | 17,435.26 | 17,441.04 | 17,224.56 | 9.37M | +0.60% | |
17,285.80 | 17,435.26 | 17,441.04 | 17,224.56 | 9.37M | -0.45% | |
17,364.11 | 17,321.30 | 17,465.45 | 17,280.69 | 9.11M | +0.52% | |
17,274.10 | 17,372.45 | 17,416.77 | 17,143.45 | 13.00M | -0.27% | |
17,321.34 | 17,699.07 | 17,699.07 | 17,305.94 | 19.66M | -2.12% | |
17,696.66 | 17,908.52 | 17,915.39 | 17,672.06 | 7.29M | -1.01% | |
17,877.93 | 17,800.60 | 17,987.66 | 17,791.72 | 18.23M | +0.84% | |
17,729.59 | 17,609.32 | 17,815.66 | 17,551.52 | 20.37M | +0.80% |