銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 452.10 | 475.80 | 472.50 | 451.40 | -4.99% | 3.47M | 452.10-4.99% | 21:24:50 | |
VWS Vestas Wind Systems A/S | 101.30 | 103.50 | 103.30 | 100.20 | -2.13% | 714.51K | 101.30-2.13% | 21:27:31 | |
ALMB Alm Brand | 16.37 | 16.30 | 16.47 | 16.23 | +0.43% | 558.16K | 16.37+0.43% | 21:24:18 | |
TRYG Trygvesta | 166.10 | 165.50 | 167.10 | 165.10 | +0.36% | 487.15K | 166.10+0.36% | 21:20:08 | |
GN Gn Store Nord | 94.90 | 95.00 | 95.80 | 93.70 | -0.08% | 359.6K | 94.90-0.08% | 21:27:00 |
銘柄 | 価格 |
---|---|
ATLA Atlantic Petroleum PF | 4.20+1.3+45.99% |
NEWCAP Newcap Holding | 0.138+0.013+10.40% |
NRDF Nordfyns Bank | 488.00+16.0+3.39% |
PEGRP Pharma Equity AS | 0.128+0.004+2.82% |
RTX RTX | 83.00+2.00+2.47% |
銘柄 | 価格 |
---|---|
SHAPE Shape Robotics AS | 16.18-1.84-10.21% |
NOVOb Novo Nordisk B | 452.10-23.8-4.99% |
PNDORA Pandora | 1,110.50-57.0-4.88% |
RBLNb Roblon A/S | 116.00-5.0-4.13% |
NTRb NTR Holding B | 4.62-0.18-3.75% |