名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 873.70 | 881.60 | 888.20 | 864.10 | -0.90% | 3.16M | 873.70-0.90% | 26/07 | |
VWS Vestas Wind Systems A/S | 162.20 | 161.30 | 162.30 | 159.90 | +0.59% | 1.05M | 162.20+0.59% | 26/07 | |
DANSKE Danske Bank | 209.30 | 209.20 | 210.20 | 207.50 | +0.05% | 989.35K | 209.30+0.05% | 26/07 | |
ALMB Alm Brand | 12.92 | 12.93 | 13.03 | 12.88 | -0.08% | 714.79K | 12.92-0.08% | 26/07 | |
BIOPOR Bioporto | 2.265 | 2.22 | 2.28 | 2.24 | +2.03% | 620.8K | 2.265+2.03% | 26/07 |
名前 | 価格 |
---|---|
GUBRA Gubra AS | 644.00+80.00+14.18% |
HARBb Harboes Bryggeri | 240.00+29.00+13.74% |
ORPHA Orphazyme | 863.90+43.80+5.34% |
GYLDb Gyldendal B | 338.00+12.0+3.68% |
ROVS SSBV Rovsing | 35.00+1.200+3.55% |
名前 | 価格 |
---|---|
AAB Aalborg Boldspilklub | 42.00-1.800-4.11% |
ZELA Zealand Pharma | 889.00-37.00-4.00% |
PEGRP Pharma Equity AS | 0.29-0.010-3.33% |
SIF Silkeborg IF Invest | 25.00-0.80-3.10% |
MAERSKa Moeller Maersk A | 10,300.00-290-2.74% |