名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 885.30 | 875.30 | 887.70 | 872.40 | +1.14% | 735.48K | 885.30+1.14% | 22:07:16 | |
DANSKE Danske Bank | 207.90 | 205.30 | 208.70 | 205.40 | +1.27% | 487.47K | 207.90+1.27% | 21:44:42 | |
VWS Vestas Wind Systems A/S | 183.60 | 182.70 | 185.10 | 180.80 | +0.49% | 479.83K | 183.60+0.49% | 21:46:36 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 83.24 | 82.50 | 83.46 | 82.52 | +0.90% | 460.18K | 83.24+0.90% | 22:08:37 | |
GN Gn Store Nord | 186.20 | 182.00 | 188.50 | 182.40 | +2.28% | 449.4K | 186.20+2.28% | 22:06:46 |
名前 | 価格 | |
---|---|---|
ZELA Zealand Pharma | 606.00 | +24.50 | +4.21%
NETCG Netcompany | 261.00 | +6.20 | +2.43%
GN Gn Store Nord | 186.60 | +4.6 | +2.53%
RILBA Ringkjoebing Landbobank | 1,245.00 | +25 | +2.05%
TIV Tivoli | 738.00 | +14 | +1.93%
名前 | 価格 | |
---|---|---|
GMAB Genmab | 2,017.00 | -13.0 | -0.64%
TOP Topdanmark A/S | 311.00 | -1.8 | -0.58%
CARLb Carlsberg B | 938.80 | -5.8 | -0.61%
JDAN Jeudan | 210.00 | -1 | -0.47%
TRIFOR Trifork Holding AG | 114.40 | -0.40 | -0.35%