銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 4.279 | 4.342 | 4.346 | 4.277 | -1.38% | 10.09M | 4.279-1.38% | 01:29:59 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.60 | 11.625 | 11.69 | 11.515 | -0.26% | 4.96M | 11.60-0.26% | 01:29:59 | |
OUT1V Outokumpu oyj | 2.97 | 3.017 | 3.01 | 2.952 | -1.66% | 2.53M | 2.97-1.66% | 01:29:59 | |
METSO Metso Oyj | 9.622 | 9.56 | 9.712 | 9.57 | +0.63% | 1.38M | 9.622+0.63% | 01:29:59 | |
NESTE Neste Oyj | 12.83 | 13.01 | 13.02 | 12.71 | -1.46% | 1.33M | 12.83-1.46% | 01:29:59 |
銘柄 | 価格 |
---|---|
VERK Verkkokauppa.com Oyj | 1.55+0.18+13.14% |
KELAS Kesla A | 3.80+0.420+12.43% |
SAGCV Saga Furs Oyj | 9.70+0.95+10.86% |
FIA1S Finnair Oyj | 2.508+0.0950+4.14% |
WITH WithSecure Oyj | 0.877+0.028+3.53% |
銘柄 | 価格 |
---|---|
DOV1V Dovre Group | 0.301-0.0060-3.26% |
AFAGR Afarak Group | 0.36-0.0120-2.69% |
FSECURE FSecure Oyj | 1.85-0.05-2.63% |
SCANFL Scanfil | 8.21-0.190-2.26% |
HKFOODS HKFoods Oyj | 1.02-0.015-1.93% |