金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 7,210.51
- 日中安値/高値: 7,180.39 - 7,218.76
OMX Helsinki Cap PI
7,191.10
-59.04
-0.81%
OMX Helsinki Cap PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3600 | 0.3690 | 0.3600 | -0.0090 | -2.44% | 15.09K | 17:06:14 | ||
| Aktia Bank | 8.940 | 9.010 | 8.920 | -0.080 | -0.89% | 33.70K | 17:14:18 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.76% | 10.89K | 16:52:05 | ||
| Alma Media | 9.620 | 9.640 | 9.580 | +0.040 | +0.42% | 2.43K | 16:40:25 | ||
| Anora Group | 5.23 | 5.27 | 5.23 | -0.02 | -0.38% | 15.26K | 17:10:36 | ||
| Apetit | 13.95 | 14.00 | 13.65 | -0.05 | -0.36% | 0.48K | 17:10:10 | ||
| Aspo Oyj | 6.020 | 6.180 | 6.020 | +0.060 | +1.01% | 4.00K | 17:10:33 | ||
| Aspocomp Group | 3.270 | 3.300 | 3.270 | -0.030 | -0.91% | 39.00 | 16:53:56 | ||
| Atria Oyj | 10.700 | 10.700 | 10.650 | +0.050 | +0.47% | 1.17K | 17:05:00 | ||
| Bank of Aland PLC | 34.100 | 34.200 | 33.800 | +0.100 | +0.29% | 311.00 | 16:44:26 | ||
| Bank of Aland PLC A | 35.50 | 35.90 | 35.50 | -0.10 | -0.28% | 0.02K | 16:16:57 | ||
| Biohit | 2.070 | 2.070 | 2.050 | +0.020 | +0.98% | 0.08K | 16:32:35 | ||
| Bittium | 5.960 | 6.100 | 5.940 | 0.000 | 0.00% | 10.05K | 17:14:35 | ||
| Boreo Oyj | 22.800 | 22.800 | 22.000 | 0.000 | 0.00% | 0 | 15/04 | ||
| CapMan B | 1.922 | 1.938 | 1.920 | -0.030 | -1.54% | 19.44K | 17:15:37 | ||
| Cargotec Corp | 62.35 | 62.95 | 62.10 | -0.80 | -1.27% | 6.49K | 17:11:13 | ||
| Citycon | 3.740 | 3.784 | 3.738 | -0.046 | -1.22% | 173.08K | 17:11:46 | ||
| Componenta | 2.450 | 2.520 | 2.450 | -0.070 | -2.78% | 0.52K | 16:34:57 | ||
| Consti Yhtiot Oy | 10.00 | 10.25 | 10.00 | +0.02 | +0.20% | 1.49K | 16:46:41 | ||
| Digia | 5.200 | 5.300 | 5.200 | -0.100 | -1.89% | 424.00 | 17:14:25 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 30.22K | 16:00:01 | ||
| Dovre Group | 0.3880 | 0.4010 | 0.3880 | -0.0120 | -3.00% | 22.92K | 16:37:47 | ||
| Eezy | 1.38 | 1.42 | 1.38 | 0.00 | 0.00% | 0.03K | 16:24:04 | ||
| Elecster | 4.920 | 4.960 | 4.920 | -0.080 | -1.60% | 147.00 | 16:05:14 | ||
| Elisa Corporat. | 41.02 | 41.26 | 40.96 | -0.10 | -0.24% | 33.76K | 17:14:58 | ||
| Endomines AB | 7.54 | 7.78 | 7.54 | -0.16 | -2.08% | 647.00 | 17:05:18 | ||
| Enento Plc | 16.680 | 16.900 | 16.680 | -0.320 | -1.88% | 2.29K | 17:15:48 | ||
| Enersense | 3.91 | 3.97 | 3.89 | +0.02 | +0.51% | 798.00 | 17:14:41 | ||
| EQ Plc | 13.750 | 13.750 | 13.700 | -0.050 | -0.36% | 423.00 | 16:35:38 | ||
| Etteplan | 14.000 | 14.000 | 14.000 | +0.200 | +1.45% | 0.02K | 16:00:00 | ||
| Evli Pankki Oyj | 19.400 | 19.400 | 18.650 | +0.100 | +0.52% | 2.77K | 17:10:52 | ||
| Exel Composites Oyj | 2.070 | 2.090 | 2.070 | -0.020 | -0.96% | 4.01K | 16:41:27 | ||
| Finnair Oyj | 2.9100 | 2.9900 | 2.9060 | -0.0880 | -2.94% | 158.46K | 17:15:04 | ||
| Fiskars | 17.10 | 17.10 | 16.98 | 0.00 | 0.00% | 2.30K | 17:08:32 | ||
| Fortum | 12.06 | 12.08 | 11.86 | +0.12 | +0.96% | 325.41K | 17:15:30 | ||
| FSecure Oyj | 1.90 | 1.93 | 1.89 | -0.02 | -1.14% | 18.64K | 17:14:47 | ||
| Glaston Corp | 0.9020 | 0.9180 | 0.8820 | +0.0200 | +2.27% | 9.14K | 17:00:15 | ||
| Gofore | 22.2000 | 22.3000 | 21.9500 | -0.3500 | -1.55% | 2.29K | 16:50:13 | ||
| Harvia Oyj | 40.50 | 40.55 | 40.00 | -0.15 | -0.37% | 4.69K | 17:14:32 | ||
| Hkscan Corp | 0.710 | 0.710 | 0.702 | -0.008 | -1.11% | 7.04K | 17:04:54 | ||
| Honkarakenne Oyj | 3.080 | 3.080 | 3.080 | 0.000 | 0.00% | 1.55K | 16:59:15 | ||
| Huhtamaki | 36.22 | 36.26 | 35.94 | -0.14 | -0.39% | 16.39K | 17:14:16 | ||
| Ilkka 2 | 3.390 | 3.390 | 3.360 | 0.000 | 0.00% | 291.00 | 16:47:03 | ||
| Incap Oyj | 9.0150 | 9.0350 | 8.9350 | -0.0300 | -0.33% | 4.82K | 16:53:03 | ||
| Innofactor PLC | 1.270 | 1.275 | 1.270 | -0.005 | -0.39% | 1.87K | 17:15:04 | ||
| Investors House | 5.940 | 5.940 | 5.880 | +0.060 | +1.02% | 1.48K | 17:00:37 | ||
| Kamux Suomi | 5.680 | 5.750 | 5.680 | -0.070 | -1.22% | 10.01K | 17:03:59 | ||
| Kemira Oy | 17.50 | 17.58 | 17.38 | +0.04 | +0.23% | 20.96K | 17:13:54 | ||
| Keskisuomalainen Oyj | 9.360 | 9.400 | 9.360 | -0.040 | -0.43% | 369.00 | 17:15:19 | ||
| Kesko | 17.10 | 17.20 | 16.96 | 0.00 | 0.00% | 2.68K | 17:00:14 | ||
| Kesko | 16.85 | 16.99 | 16.70 | +0.01 | +0.03% | 84.50K | 17:15:05 | ||
| Kesla A | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0.10K | 16:00:02 | ||
| KH Group | 0.804 | 0.822 | 0.800 | -0.024 | -2.90% | 33.66K | 16:58:39 | ||
| Kojamo | 9.82 | 9.94 | 9.80 | -0.16 | -1.55% | 25.69K | 17:14:18 | ||
| Kone Corporation | 43.68 | 43.93 | 43.53 | -0.43 | -0.97% | 34.04K | 17:13:16 | ||
| Konecranes | 48.24 | 48.86 | 48.02 | -0.98 | -1.99% | 19.30K | 17:15:42 | ||
| Koskisen | 6.94 | 6.96 | 6.94 | -0.08 | -1.14% | 819.00 | 16:36:29 | ||
| Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.06 | -0.77% | 0.10K | 16:40:46 | ||
| Lamor | 2.28 | 2.31 | 2.27 | -0.03 | -1.30% | 0.86K | 16:24:08 | ||
| Lassila & Tikanoja Oyj | 8.93 | 8.96 | 8.93 | -0.02 | -0.22% | 2.46K | 17:08:22 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.30 | 3.30 | 3.26 | +0.01 | +0.30% | 41.10K | 17:15:20 | ||
| Mandatum Oyj | 4.46 | 4.48 | 4.41 | +0.02 | +0.40% | 477.73K | 17:15:44 | ||
| Marimekko | 12.50 | 12.60 | 12.32 | -0.10 | -0.79% | 4.88K | 17:04:25 | ||
| Martela A | 1.285 | 1.285 | 1.285 | -0.015 | -1.15% | 0.01K | 16:00:04 | ||
| Metsa Board A | 8.200 | 8.320 | 8.200 | 0.000 | 0.00% | 875.00 | 17:12:17 | ||
| Metsa Board Oyj | 7.120 | 7.275 | 7.115 | -0.130 | -1.79% | 43.76K | 17:16:11 | ||
| Metso Oyj | 11.305 | 11.415 | 11.235 | -0.160 | -1.40% | 342.77K | 17:15:14 | ||
| Musti | 25.70 | 25.80 | 24.60 | 0.00 | 0.00% | 0 | 00:29:54 | ||
| Neste Oil | 26.18 | 26.68 | 26.16 | -0.42 | -1.58% | 185.73K | 17:16:04 | ||
| NoHo Partners | 8.080 | 8.100 | 8.000 | -0.080 | -0.98% | 10.97K | 17:01:07 | ||
| Nokian Renkaat | 9.00 | 9.20 | 8.99 | -0.25 | -2.70% | 169.53K | 17:16:07 | ||
| Nurminen | 1.170 | 1.170 | 1.155 | +0.015 | +1.30% | 16.76K | 17:10:59 | ||
| Olvi A | 29.80 | 29.80 | 29.50 | 0.00 | 0.00% | 1.44K | 17:13:28 | ||
| Oma Saastopankki | 18.12 | 19.30 | 18.00 | -3.08 | -14.53% | 176.23K | 17:15:50 | ||
| Optomed | 4.18 | 4.26 | 4.15 | -0.09 | -2.11% | 5.42K | 17:08:08 | ||
| Oriola KD A | 1.170 | 1.180 | 1.170 | -0.010 | -0.85% | 0.40K | 16:54:29 | ||
| Oriola KD B | 1.058 | 1.072 | 1.058 | -0.012 | -1.12% | 20.39K | 16:53:16 | ||
| Orion A | 33.25 | 33.35 | 33.20 | -0.10 | -0.30% | 1.94K | 17:14:29 | ||
| Orion B | 32.74 | 32.93 | 32.61 | -0.14 | -0.43% | 32.20K | 17:15:04 | ||
| Orthex Oyj | 6.28 | 6.50 | 6.20 | -0.22 | -3.38% | 1.34K | 17:15:26 | ||
| Outokumpu oyj | 3.7310 | 3.8460 | 3.7190 | -0.1500 | -3.86% | 849.72K | 17:16:04 | ||
| Ovaro Kiinteistosijoitus | 3.84 | 3.84 | 3.84 | +0.03 | +0.79% | 789.00 | 16:42:44 | ||
| Panostaja | 0.408 | 0.408 | 0.400 | +0.008 | +2.00% | 2.07K | 17:10:34 | ||
| Pihlajalinna Oy | 7.92 | 7.92 | 7.88 | -0.10 | -1.25% | 0.11K | 16:33:19 | ||
| Ponsse | 23.500 | 23.600 | 23.500 | +0.200 | +0.86% | 0.51K | 16:44:35 | ||
| PunaMusta Media | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 200.00 | 16:12:58 | ||
| Purmo Oyj | 6.98 | 7.00 | 6.90 | +0.04 | +0.58% | 2.64K | 17:12:51 | ||
| Puuilo Oyj | 9.40 | 9.49 | 9.38 | -0.09 | -0.95% | 10.49K | 17:14:53 | ||
| QPR Software | 0.646 | 0.650 | 0.620 | +0.018 | +2.87% | 3.89K | 17:11:23 | ||
| Qt | 71.2500 | 71.4500 | 70.3500 | -0.4500 | -0.63% | 6.12K | 17:12:48 | ||
| Raisio | 1.874 | 1.886 | 1.872 | 0.000 | 0.00% | 49.43K | 17:06:21 | ||
| Rapala Vmc | 3.110 | 3.130 | 3.080 | -0.040 | -1.27% | 1.07K | 17:07:00 | ||
| Raute | 10.450 | 10.450 | 10.450 | -0.200 | -1.88% | 0.04K | 16:00:02 | ||
| Reka Industrial Oyj | 9.260 | 9.300 | 9.140 | +0.120 | +1.31% | 4.87K | 17:15:38 | ||
| Relais | 11.75 | 11.85 | 11.75 | -0.10 | -0.84% | 139.00 | 16:21:18 | ||
| Remedy Entertainment | 16.680 | 16.780 | 16.500 | -0.100 | -0.60% | 2.38K | 16:54:54 | ||
| Revenio Group Co | 25.72 | 26.14 | 25.64 | -0.52 | -1.98% | 1.76K | 17:05:13 | ||
| Robit Oyj | 1.75 | 1.78 | 1.75 | -0.09 | -4.90% | 0.33K | 16:44:51 | ||
| Saga Furs Oyj | 10.20 | 10.30 | 10.20 | -0.50 | -4.67% | 210.00 | 17:04:18 | ||
| Sampo Plc | 39.70 | 39.94 | 39.45 | +0.23 | +0.58% | 122.09K | 17:16:07 | ||
| Sanoma-corp | 7.040 | 7.100 | 7.010 | -0.010 | -0.14% | 1.24K | 17:02:34 | ||
| Scanfil | 8.170 | 8.200 | 8.100 | -0.040 | -0.49% | 5.19K | 17:12:02 | ||
| Siili Solutions Oyj | 9.28 | 9.30 | 9.20 | +0.08 | +0.87% | 2.65K | 16:49:46 | ||
| Sitowise Group Oyj | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 583.00 | 16:42:25 | ||
| Solteq | 0.718 | 0.748 | 0.718 | -0.030 | -4.01% | 476.00 | 16:47:35 | ||
| Sotkamo Silver AB | 0.1460 | 0.1480 | 0.1414 | +0.0046 | +3.25% | 241.18K | 17:06:43 | ||
| SRV Group | 4.640 | 4.740 | 4.640 | -0.060 | -1.28% | 1.51K | 17:16:13 | ||
| SSAB AB | 5.560 | 5.780 | 5.560 | -0.300 | -5.12% | 62.25K | 17:15:40 | ||
| SSAB AB | 5.534 | 5.758 | 5.528 | -0.322 | -5.50% | 606.68K | 17:15:57 | ||
| SSH Communications Security | 1.345 | 1.355 | 1.290 | +0.020 | +1.51% | 6.38K | 17:13:02 | ||
| Stora Enso (HE) | 12.500 | 12.650 | 12.450 | -0.100 | -0.79% | 5.37K | 16:54:14 | ||
| Stora Enso OYJ | 12.415 | 12.565 | 12.410 | -0.210 | -1.66% | 123.17K | 17:15:30 | ||
| Suominen Oyj | 2.7400 | 2.7400 | 2.7400 | +0.0200 | +0.74% | 0.01K | 16:00:02 | ||
| Taaleri | 8.80 | 8.84 | 8.75 | +0.06 | +0.69% | 13.58K | 17:13:26 | ||
| Talenom Oyj | 5.69 | 5.72 | 5.59 | +0.02 | +0.35% | 1.82K | 16:49:56 | ||
| Tallink | 0.726 | 0.726 | 0.724 | +0.002 | +0.28% | 6.78K | 16:52:02 | ||
| Tecnotree Oyj | 0.3560 | 0.3560 | 0.3250 | +0.0075 | +2.15% | 373.47K | 17:11:16 | ||
| Teleste | 2.860 | 2.860 | 2.790 | 0.000 | 0.00% | 434.00 | 16:55:31 | ||
| Telia Company | 2.217 | 2.246 | 2.216 | -0.029 | -1.29% | 152.37K | 17:15:23 | ||
| Terveystalo | 7.8000 | 7.8000 | 7.7700 | +0.0300 | +0.39% | 8.85K | 16:55:46 | ||
| TietoEVRY | 18.93 | 19.15 | 18.88 | -0.19 | -0.99% | 73.28K | 17:15:17 | ||
| Tokmanni | 15.3600 | 15.4400 | 15.2800 | -0.1200 | -0.78% | 12.70K | 17:02:33 | ||
| Trainers House | 2.3000 | 2.3000 | 2.3000 | +0.0600 | +2.68% | 0.04K | 16:00:01 | ||
| Tulikivi A | 0.4420 | 0.4460 | 0.4420 | -0.0030 | -0.67% | 11.62K | 16:59:47 | ||
| United Bankers Oyj | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 0.02K | 16:53:32 | ||
| UPM-Kymmene | 30.81 | 31.21 | 30.55 | -0.15 | -0.48% | 140.14K | 17:15:57 | ||
| Vaisala A | 34.90 | 35.30 | 34.50 | +0.25 | +0.72% | 1.20K | 17:05:23 | ||
| Valmet | 25.28 | 25.33 | 25.05 | -0.24 | -0.94% | 80.25K | 17:14:16 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.43 | 2.46 | 2.43 | -0.03 | -1.02% | 1.10K | 16:20:45 | ||
| Viking Line | 22.90 | 22.90 | 22.00 | +1.00 | +4.57% | 446.00 | 16:40:07 | ||
| Wartsila | 15.27 | 15.35 | 15.16 | -0.21 | -1.32% | 108.73K | 17:15:36 | ||
| Wetteri Oyj | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 937.00 | 16:17:30 | ||
| WithSecure Oyj | 1.054 | 1.080 | 1.050 | -0.020 | -1.86% | 44.43K | 17:15:10 | ||
| Wulff Group | 2.550 | 2.600 | 2.550 | -0.140 | -5.20% | 1.22K | 17:13:15 | ||
| YIT | 1.77 | 1.79 | 1.76 | -0.02 | -1.17% | 50.39K | 17:14:33 | ||
| ノキア フィンランド | 3.179 | 3.211 | 3.115 | +0.013 | +0.41% | 3.41M | 17:16:11 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.465 | 10.635 | 10.455 | -0.245 | -2.29% | 1.05M | 17:15:50 |
センチメント
OMX Helsinki Cap PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Helsinki Cap PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました