金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 419.16
- 日中安値/高値: 417.48 - 422.38
OMX Nordic DKK GI
422.18
+0.40
+0.09%
OMX Nordic DKK GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254.8 | 255.4 | 252.4 | 0.0 | 0.00% | 338.94K | 00:29:45 | ||
| Aalborg Boldspilklub | 46.600 | 46.600 | 46.000 | +0.600 | +1.30% | 0.05K | 19/04 | ||
| ABB | 536.4 | 536.8 | 525.2 | +4.4 | +0.83% | 1.11M | 00:24:45 | ||
| Abliva AB | 0.16 | 0.16 | 0.15 | 0.00 | -1.48% | 627.73K | 00:24:20 | ||
| AcadeMedia | 48.45 | 48.50 | 47.25 | +0.95 | +2.00% | 178.40K | 00:29:47 | ||
| Acrinova AB | 7.95 | 7.95 | 7.70 | 0.00 | 0.00% | 50.25K | 00:29:40 | ||
| Acrinova AB | 7.48 | 7.56 | 7.46 | 0.00 | 0.00% | 10.92K | 19/04 | ||
| Actic Group | 4.4500 | 4.5800 | 4.4500 | +0.0800 | +1.83% | 0.87K | 00:19:14 | ||
| Active Biotech | 0.553 | 0.579 | 0.500 | +0.003 | +0.55% | 403.16K | 00:19:25 | ||
| AddLife | 97.95 | 98.40 | 96.00 | +0.15 | +0.15% | 41.34K | 00:24:50 | ||
| Addnode B | 116.50 | 116.90 | 113.20 | -0.30 | -0.26% | 67.90K | 00:24:50 | ||
| Addtech | 228.20 | 230.00 | 224.20 | -1.20 | -0.52% | 151.13K | 00:29:53 | ||
| Afarak Group | 0.3605 | 0.3700 | 0.3525 | -0.0085 | -2.30% | 33.97K | 00:24:25 | ||
| Afry AB | 163.4 | 163.9 | 161.0 | -2.1 | -1.27% | 61.68K | 00:24:16 | ||
| Agat Ejendomme | 1.68 | 1.68 | 1.63 | +0.03 | +1.82% | 7.53K | 19/04 | ||
| Agf AS | 0.626 | 0.634 | 0.626 | 0.000 | 0.00% | 31.89K | 19/04 | ||
| Aktia Bank | 8.920 | 8.960 | 8.900 | -0.050 | -0.56% | 24.49K | 00:24:55 | ||
| Alfa Laval | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 00:29:41 | ||
| Alimak Hek Group AB | 94.40 | 95.60 | 92.40 | 0.00 | 0.00% | 24.22K | 00:29:55 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.26% | 97.36K | 00:04:34 | ||
| Alk Abello | 125.60 | 126.10 | 122.90 | 0.00 | 0.00% | 148.65K | 19/04 | ||
| Alleima AB | 74.20 | 74.40 | 72.55 | -0.30 | -0.40% | 274.52K | 00:24:45 | ||
| Alligator Bioscience | 1.0200 | 1.0440 | 1.0100 | -0.0200 | -1.92% | 597.74K | 00:16:30 | ||
| Alligo AB | 133.80 | 134.00 | 131.80 | -1.00 | -0.74% | 9.14K | 00:29:43 | ||
| Alm Brand | 11.82 | 11.99 | 11.70 | -0.44 | -3.59% | 2.44M | 19/04 | ||
| Alma Media | 9.400 | 9.620 | 9.380 | 0.000 | 0.00% | 11.25K | 00:29:50 | ||
| Alvotech | 1,905.00 | 1,930.00 | 1,815.00 | +95.00 | +5.25% | 600.32K | 00:29:36 | ||
| Amaroq Minerals DRC | 134.00 | 134.00 | 133.00 | +2.00 | +1.52% | 480.96K | 19/04 | ||
| Ambea | 64.10 | 64.10 | 61.55 | +1.20 | +1.91% | 137.62K | 00:23:40 | ||
| Ambu B | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 19/04 | ||
| Annehem Fastigheter AB | 17.30 | 17.40 | 16.80 | +0.25 | +1.47% | 5.29K | 19/04 | ||
| Anora Group | 4.96 | 4.98 | 4.92 | +0.03 | +0.61% | 35.29K | 00:29:54 | ||
| Anoto | 0.211 | 0.223 | 0.203 | -0.009 | -4.09% | 494.52K | 00:29:47 | ||
| Apetit | 13.40 | 13.90 | 13.30 | +0.10 | +0.75% | 0.60K | 19/04 | ||
| AQ AB | 579.00 | 583.00 | 545.00 | +12.00 | +2.12% | 40.36K | 00:24:50 | ||
| Aquaporin AS | 14.95 | 15.00 | 14.45 | -0.75 | -4.78% | 26.11K | 19/04 | ||
| Arctic Paper | 57.25 | 57.70 | 56.00 | +1.25 | +2.23% | 13.96K | 00:23:54 | ||
| Arion Bank | 144.250 | 145.000 | 143.000 | +0.750 | +0.52% | 4.71M | 00:15:22 | ||
| Arise Windpower | 38.45 | 38.45 | 37.80 | +0.25 | +0.65% | 29.75K | 00:18:59 | ||
| Arjo | 46.32 | 47.48 | 46.08 | -0.96 | -2.03% | 667.39K | 00:24:56 | ||
| Arla Plast AB | 43.90 | 44.30 | 43.00 | -0.40 | -0.90% | 25.12K | 00:23:20 | ||
| Ascelia Pharma | 13.180 | 13.980 | 13.180 | -0.700 | -5.04% | 101.12K | 00:29:45 | ||
| Asetek AS | 4.18 | 4.28 | 4.17 | -0.04 | -1.07% | 141.86K | 19/04 | ||
| Aspo Oyj | 5.840 | 5.860 | 5.760 | -0.020 | -0.34% | 1.78K | 00:29:59 | ||
| Aspocomp Group | 3.130 | 3.260 | 3.100 | +0.010 | +0.32% | 5.07K | 00:19:07 | ||
| Assa Abloy | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 00:24:56 | ||
| AstraZeneca | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 199.64K | 00:24:58 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | 0.0 | 0.82% | 0.01K | 19/04 | ||
| Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 00:24:59 | ||
| Atria Oyj | 10.350 | 10.500 | 10.150 | +0.150 | +1.47% | 2.92K | 00:09:54 | ||
| Atrium Ljungberg | 187.80 | 187.80 | 183.80 | +1.20 | +0.64% | 50.65K | 00:29:37 | ||
| Attendo International publ AB | 47.65 | 47.65 | 45.80 | +0.65 | +1.38% | 209.23K | 00:29:49 | ||
| Autoliv Inc | 1,257.0 | 1,262.0 | 1,242.6 | -5.4 | -0.43% | 49.55K | 00:29:54 | ||
| Axfood AB | 289.6 | 289.7 | 283.9 | +1.6 | +0.56% | 118.75K | 00:29:45 | ||
| B3 Consulting Group AB | 77.10 | 79.00 | 76.90 | -1.30 | -1.66% | 11.01K | 00:24:54 | ||
| Bactiguard Holding AB | 69.00 | 69.20 | 66.60 | +2.40 | +3.60% | 40.97K | 00:29:39 | ||
| Balco Group | 42.25 | 42.65 | 41.60 | -0.30 | -0.71% | 7.78K | 19/04 | ||
| Bang & Olufsen | 9.04 | 9.05 | 8.81 | +0.16 | +1.80% | 76.39K | 19/04 | ||
| Bank of Aland PLC | 33.500 | 33.500 | 33.000 | 0.000 | 0.00% | 1.37K | 00:29:32 | ||
| Bank of Aland PLC A | 34.70 | 34.80 | 34.40 | +0.10 | +0.29% | 0.15K | 19/04 | ||
| Banknordik | 155.5 | 159.5 | 155.5 | -3.0 | -1.89% | 3.01K | 19/04 | ||
| Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 19/04 | ||
| Be Group | 56.40 | 56.90 | 55.00 | -0.30 | -0.53% | 18.37K | 00:29:51 | ||
| Beijer Alma | 193.4 | 198.6 | 192.6 | -5.8 | -2.91% | 73.87K | 00:24:53 | ||
| Beijer Ref | 140.70 | 142.15 | 139.50 | -1.80 | -1.26% | 271.16K | 00:24:47 | ||
| Bergman Beving AB | 212.00 | 212.00 | 206.50 | +3.50 | +1.68% | 1.56K | 00:24:50 | ||
| Betsson | 107.10 | 108.40 | 105.30 | -0.80 | -0.74% | 410.68K | 00:29:54 | ||
| Better Collective | 276.50 | 281.00 | 275.00 | -6.50 | -2.30% | 31.50K | 00:29:48 | ||
| Better Collective | 178.00 | 179.40 | 175.60 | -3.60 | -1.98% | 10.20K | 19/04 | ||
| BHG Group AB | 17.71 | 17.90 | 17.24 | -0.43 | -2.37% | 308.31K | 00:29:55 | ||
| BICO Group | 44.24 | 45.10 | 43.50 | -0.78 | -1.73% | 99.88K | 00:29:51 | ||
| Bilia | 123.6 | 124.5 | 122.8 | -1.7 | -1.36% | 25.63K | 00:29:51 | ||
| BillerudKorsnas AB | 98.15 | 99.50 | 97.30 | -0.60 | -0.61% | 180.06K | 00:24:46 | ||
| BioArctic | 196.7000 | 198.2000 | 189.2000 | +2.9000 | +1.50% | 84.20K | 00:29:55 | ||
| Biogaia | 120.1 | 120.1 | 118.2 | +1.6 | +1.35% | 40.74K | 00:24:58 | ||
| Biohit | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 2.09K | 19/04 | ||
| Bioinvent | 23.700 | 23.950 | 22.500 | -0.250 | -1.04% | 109.33K | 00:29:41 | ||
| Bioporto | 1.258 | 1.278 | 1.250 | +0.004 | +0.32% | 274.38K | 19/04 | ||
| Biotage | 158.50 | 162.00 | 157.50 | -5.00 | -3.06% | 62.72K | 00:24:55 | ||
| Bittium | 6.060 | 6.120 | 5.800 | +0.180 | +3.06% | 20.45K | 00:29:40 | ||
| Bjorn Borg | 49.20 | 49.55 | 48.25 | +0.20 | +0.41% | 15.45K | 00:11:20 | ||
| Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 00:24:56 | ||
| Bonava A | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 2.05K | 19/04 | ||
| Bonava B | 10.56 | 10.70 | 10.12 | -0.08 | -0.75% | 727.45K | 00:29:43 | ||
| Bonesupport | 246.60 | 247.00 | 234.40 | +9.00 | +3.79% | 111.08K | 00:29:33 | ||
| Bong AB | 0.854 | 0.870 | 0.822 | -0.016 | -1.84% | 14.44K | 19/04 | ||
| Boozt | 126.80 | 128.10 | 125.10 | -1.30 | -1.01% | 20.57K | 00:29:59 | ||
| Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 0.22K | 19/04 | ||
| Boul Ab | 9.86 | 9.86 | 9.56 | -0.02 | -0.20% | 2.89K | 00:29:57 | ||
| Bravida Holding AB | 69.75 | 70.65 | 66.00 | -0.75 | -1.06% | 2.67M | 00:24:36 | ||
| Brd Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
| Brim hf | 78.00 | 78.00 | 77.40 | +0.50 | +0.65% | 1.61M | 00:23:01 | ||
| Brinova Fastigheter | 19.40 | 20.00 | 19.15 | 0.00 | 0.00% | 12.13K | 19/04 | ||
| Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0.97% | 14.27K | 19/04 | ||
| Broendbyernes IF Fodbold | 0.714 | 0.716 | 0.692 | +0.022 | +3.18% | 55.39K | 19/04 | ||
| BTS Group B | 324.00 | 324.00 | 314.00 | +2.00 | +0.62% | 2.86K | 00:29:41 | ||
| Bufab Holding AB | 379.20 | 382.20 | 375.60 | -4.20 | -1.10% | 6.96K | 00:24:52 | ||
| Bulten AB | 72.20 | 72.20 | 71.10 | +0.20 | +0.28% | 20.41K | 00:20:44 | ||
| Bure Equity | 322.60 | 323.80 | 316.00 | -1.60 | -0.49% | 22.47K | 00:24:41 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51.80 | 52.00 | 51.70 | -0.20 | -0.38% | 1.12K | 19/04 | ||
| Byggmax Group | 33.56 | 34.12 | 33.30 | -0.56 | -1.64% | 107.37K | 00:24:38 | ||
| C-Rad | 40.10 | 40.10 | 39.05 | +0.10 | +0.25% | 22.79K | 00:24:57 | ||
| Calliditas Therapeutics | 100.50 | 101.20 | 99.60 | -1.50 | -1.47% | 55.73K | 00:29:42 | ||
| Camurus AB | 485.00 | 485.80 | 465.00 | +11.40 | +2.41% | 30.30K | 00:29:47 | ||
| Cantargia AB | 3.73 | 3.80 | 3.64 | -0.07 | -1.79% | 264.79K | 00:23:22 | ||
| CapMan B | 1.900 | 1.908 | 1.886 | -0.008 | -0.42% | 97.14K | 00:24:59 | ||
| Cargotec Corp | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 00:24:56 | ||
| Carlsberg A | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 0.16K | 19/04 | ||
| Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
| Castellum AB | 128.80 | 129.30 | 127.20 | +0.10 | +0.08% | 639.19K | 00:29:54 | ||
| Catella AB A | 27.40 | 27.40 | 27.40 | -3.20 | -10.46% | 0.00K | 19/04 | ||
| Catella AB B | 30.85 | 30.95 | 29.65 | +0.50 | +1.65% | 57.38K | 00:24:40 | ||
| Catena | 490.50 | 493.00 | 486.00 | -3.50 | -0.71% | 33.31K | 00:29:38 | ||
| Cavotec SA | 16.05 | 16.05 | 15.30 | +0.45 | +2.88% | 15.70K | 19/04 | ||
| Cbrain | 306.50 | 310.50 | 301.50 | -6.00 | -1.92% | 40.32K | 19/04 | ||
| Cellavision | 223.00 | 224.50 | 215.00 | +3.00 | +1.36% | 5.50K | 00:24:41 | ||
| Cemat A/S | 0.872 | 0.898 | 0.868 | -0.032 | -3.54% | 292.06K | 19/04 | ||
| Chemometec | 285.20 | 289.00 | 282.20 | -2.40 | -0.83% | 84.29K | 19/04 | ||
| Christian Berner Trade Tech AB | 32.70 | 35.90 | 31.90 | -1.60 | -4.66% | 17.42K | 00:19:19 | ||
| Cint Group AB | 14.05 | 14.24 | 13.35 | -0.13 | -0.92% | 186.90K | 00:29:56 | ||
| Citycon | 3.774 | 3.778 | 3.734 | -0.002 | -0.05% | 63.88K | 00:23:17 | ||
| Clas Ohlson B | 136.90 | 138.30 | 135.20 | -2.70 | -1.93% | 131.31K | 00:29:34 | ||
| Cloetta | 17.07 | 17.07 | 16.75 | +0.27 | +1.61% | 1.54M | 00:29:45 | ||
| CoinShares International | 59.10 | 59.10 | 57.50 | +0.70 | +1.20% | 25.72K | 00:19:43 | ||
| Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
| Columbus IT Partner | 9.38 | 9.38 | 9.22 | +0.04 | +0.43% | 151.67K | 19/04 | ||
| Componenta | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 2.65K | 00:10:47 | ||
| Concejo AB | 47.40 | 47.50 | 45.40 | +0.90 | +1.94% | 5.18K | 00:23:02 | ||
| Concentric | 190.00 | 190.80 | 185.00 | -1.40 | -0.73% | 41.00K | 00:29:58 | ||
| Consti Yhtiot Oy | 9.92 | 9.96 | 9.68 | +0.18 | +1.85% | 1.38K | 19/04 | ||
| COOR Service Management AB | 48.24 | 48.24 | 46.90 | +0.42 | +0.88% | 96.63K | 00:29:41 | ||
| Copenhagen Airports AS | 4,700 | 4,820 | 4,600 | +40 | +0.86% | 0.18K | 19/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | -0.1 | -0.95% | 1.88K | 19/04 | ||
| Copperstone Resources AB | 28.000 | 32.550 | 25.500 | -2.000 | -6.67% | 835.03K | 00:29:47 | ||
| Corem Property | 9.06 | 9.34 | 9.00 | -0.02 | -0.22% | 5.32K | 00:29:37 | ||
| Corem Property | 9.3000 | 9.3700 | 8.8100 | +0.2500 | +2.76% | 1.09M | 00:29:41 | ||
| Corem Property Group AB | 223.00 | 224.50 | 222.00 | +0.50 | +0.22% | 3.28K | 00:29:44 | ||
| Ctek AB | 17.56 | 18.04 | 17.46 | -0.34 | -1.90% | 14.29K | 00:24:56 | ||
| CTT Systems AB | 318.00 | 324.00 | 314.00 | -10.00 | -3.05% | 9.51K | 00:29:37 | ||
| Dampskibsselskabet Norden AS | 288.2 | 288.2 | 281.2 | +2.2 | +0.77% | 58.46K | 19/04 | ||
| Danske Andelskassers Bank | 12.400 | 12.400 | 11.550 | +0.850 | +7.36% | 34.09K | 19/04 | ||
| Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
| Dantax | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Dedicare | 99.90 | 100.40 | 98.50 | -0.30 | -0.30% | 11.06K | 00:29:49 | ||
| Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 19/04 | ||
| DFDS | 206.2 | 206.6 | 203.2 | 0.0 | 0.00% | 101.02K | 19/04 | ||
| Digia | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 3.18K | 00:29:43 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 168.85K | 19/04 | ||
| Djurslands Bank | 525.0 | 530.0 | 520.0 | +5.0 | +0.96% | 0.22K | 19/04 | ||
| Dometic Group publ AB | 79.30 | 82.45 | 75.15 | -6.25 | -7.31% | 1.33M | 00:29:46 | ||
| Doro | 22.40 | 23.00 | 21.80 | -0.30 | -1.32% | 69.18K | 00:29:59 | ||
| Dovre Group | 0.3140 | 0.3340 | 0.3090 | -0.0060 | -1.88% | 486.45K | 00:09:58 | ||
| Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
| Duni | 109.20 | 109.20 | 107.80 | +0.40 | +0.37% | 12.10K | 00:29:31 | ||
| Duroc B | 17.05 | 17.40 | 16.95 | -0.05 | -0.29% | 1.96K | 19/04 | ||
| Dustin Group AB | 12.80 | 12.90 | 12.51 | 0.00 | 0.00% | 1.09M | 00:24:55 | ||
| EAC Invest AS | 10,700.00 | 10,800.00 | 10,400.00 | 0.00 | 0.00% | 0.05K | 19/04 | ||
| Eastnine | 169.80 | 169.80 | 168.20 | 0.00 | 0.00% | 1.70K | 00:23:38 | ||
| Eezy | 1.36 | 1.41 | 1.36 | -0.04 | -2.52% | 1.78K | 19/04 | ||
| Egetis Therapeutics AB | 6.37 | 6.37 | 6.08 | +0.18 | +2.91% | 180.96K | 00:29:50 | ||
| Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 15.00K | 19/04 | ||
| Eimskipafelag Islands hf | 330.00 | 336.00 | 330.00 | -6.00 | -1.79% | 31.13K | 19/04 | ||
| Elanders AB B | 103.80 | 113.00 | 103.00 | -7.00 | -6.32% | 75.14K | 00:29:56 | ||
| Elecster | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 0.02K | 19/04 | ||
| Electrolux | 102.0 | 102.0 | 102.0 | -4.0 | -3.77% | 0.01K | 00:29:46 | ||
| Electrolux B | 90.8 | 91.4 | 88.0 | +0.6 | +0.69% | 2.04M | 00:24:50 | ||
| Electrolux Prof | 64.90 | 65.60 | 63.20 | -0.30 | -0.46% | 99.61K | 00:29:56 | ||
| Elekta | 74.50 | 74.90 | 74.00 | -0.50 | -0.67% | 882.11K | 00:24:59 | ||
| Elisa Corporat. | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 00:29:36 | ||
| Elon AB | 26.30 | 26.50 | 26.20 | -0.20 | -0.75% | 1.85K | 00:04:57 | ||
| Eltel AB | 7.02 | 7.22 | 6.92 | -0.18 | -2.50% | 115.60K | 00:21:01 | ||
| Embla Medical hf | 30.80 | 30.90 | 29.70 | +1.30 | +4.41% | 5.43K | 19/04 | ||
| Embracer Group | 25.4000 | 25.6300 | 24.8000 | -0.2200 | -0.86% | 4.15M | 00:24:57 | ||
| Endomines AB | 7.36 | 7.50 | 7.32 | -0.14 | -1.87% | 4.00K | 00:24:52 | ||
| Enea | 47.80 | 48.10 | 47.25 | -0.25 | -0.52% | 14.94K | 19/04 | ||
| Enento Plc | 16.500 | 16.680 | 16.400 | -0.060 | -0.36% | 8.84K | 00:29:46 | ||
| Enersense | 4.02 | 4.03 | 3.87 | +0.03 | +0.75% | 3.36K | 00:16:05 | ||
| Engcon AB | 78.60 | 79.20 | 77.30 | -0.60 | -0.76% | 26.39K | 00:23:07 | ||
| Eniro | 0.5380 | 0.5460 | 0.5320 | -0.0020 | -0.37% | 224.69K | 00:12:50 | ||
| Ennogie Solar AS | 11.8500 | 12.3500 | 11.4500 | -0.5000 | -4.05% | 15.15K | 19/04 | ||
| Eolus Vind publ AB | 68.60 | 69.40 | 67.70 | -0.90 | -1.29% | 24.82K | 00:23:16 | ||
| Ependion AB | 109.40 | 109.40 | 106.40 | +1.20 | +1.11% | 1.14K | 19/04 | ||
| Epiroc A | 212.40 | 212.40 | 209.10 | -0.60 | -0.28% | 1.04M | 00:29:48 | ||
| Epiroc B | 187.80 | 188.90 | 186.30 | -2.40 | -1.26% | 136.00K | 00:24:59 | ||
| Episurf Medical AB | 0.71 | 0.73 | 0.70 | 0.00 | 0.14% | 122.84K | 00:29:36 | ||
| EQ Plc | 13.500 | 13.500 | 13.300 | +0.100 | +0.75% | 1.25K | 00:29:42 | ||
| EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 00:24:56 | ||
| Ericsson A | 57.10 | 57.20 | 56.20 | +0.30 | +0.53% | 24.60K | 00:29:44 | ||
| Essity A | 254.50 | 255.00 | 252.50 | 0.00 | 0.00% | 1.97K | 00:29:53 | ||
| Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 00:24:44 | ||
| Etteplan | 13.800 | 13.900 | 13.800 | -0.100 | -0.72% | 0.24K | 19/04 | ||
| Evli Pankki Oyj | 19.300 | 19.400 | 19.200 | -0.100 | -0.52% | 2.72K | 19/04 | ||
| Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 00:29:54 | ||
| eWork Group | 138.40 | 138.60 | 135.80 | +1.80 | +1.32% | 4.97K | 00:24:51 | ||
| Exel Composites Oyj | 2.090 | 2.100 | 2.050 | -0.020 | -0.95% | 9.04K | 00:29:43 | ||
| Fagerhult | 73.6 | 73.8 | 72.5 | -0.2 | -0.27% | 70.49K | 00:22:48 | ||
| Fasadgruppen Group AB | 68.80 | 69.20 | 66.50 | -0.20 | -0.29% | 62.07K | 00:29:37 | ||
| Fast Ejendom | 108.00 | 113.00 | 107.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Fastator | 0.78 | 0.80 | 0.69 | +0.09 | +12.32% | 315.00K | 00:13:48 | ||
| Fastighets AB Balder | 66.74 | 66.96 | 65.36 | +0.34 | +0.51% | 1.11M | 00:24:57 | ||
| Fastighets Trianon | 17.65 | 17.90 | 17.30 | +0.40 | +2.32% | 449.17K | 00:24:11 | ||
| Fastighetsbolaget Emilshus AB | 33.30 | 33.40 | 33.30 | -0.10 | -0.30% | 3.34K | 00:18:26 | ||
| FastPartner | 74.50 | 74.70 | 69.60 | -0.60 | -0.80% | 101.67K | 00:29:45 | ||
| FastPartner AB | 66.70 | 66.70 | 66.60 | +0.10 | +0.15% | 23.57K | 00:29:53 | ||
| Fenix Outdoor International AG | 693.00 | 704.00 | 686.00 | +3.00 | +0.43% | 0.68K | 00:29:53 | ||
| Ferronordic Machines | 68.10 | 68.10 | 67.70 | +0.30 | +0.44% | 5.38K | 00:20:19 | ||
| Festi hf | 191.00 | 193.00 | 191.00 | -1.00 | -0.52% | 40.13K | 19/04 | ||
| Fingerprint Cards | 0.91 | 0.94 | 0.88 | +0.01 | +0.61% | 2.24M | 00:29:49 | ||
| Finnair Oyj | 3.0560 | 3.0620 | 2.9540 | +0.0300 | +0.99% | 168.39K | 00:29:54 | ||
| Firstfarms | 79.20 | 79.40 | 79.00 | -0.60 | -0.75% | 2.44K | 19/04 | ||
| Fiskars | 17.12 | 17.26 | 17.10 | -0.14 | -0.81% | 2.68K | 00:22:46 | ||
| Flsmidth & Co | 353.2 | 356.6 | 351.2 | -3.4 | -0.95% | 86.73K | 19/04 | ||
| Flugger B | 324.0 | 324.0 | 322.0 | -2.0 | -0.61% | 0.43K | 19/04 | ||
| FM Mattsson Mora | 53.8000 | 54.0000 | 53.4000 | -0.4000 | -0.74% | 60.08K | 00:13:20 | ||
| Formpipe Software AB | 29.70 | 29.90 | 28.80 | +0.30 | +1.02% | 500.75K | 00:09:14 | ||
| Fortnox | 62.10 | 63.18 | 61.72 | -1.78 | -2.79% | 555.00K | 00:24:52 | ||
| Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 00:24:59 | ||
| FSecure Oyj | 1.88 | 1.89 | 1.84 | +0.01 | +0.75% | 59.05K | 00:20:41 | ||
| G5 Entertainment publ AB | 118.60 | 118.80 | 117.40 | -0.20 | -0.17% | 12.10K | 00:23:46 | ||
| Gabriel Holding | 258.0 | 258.0 | 258.0 | -8.0 | -3.01% | 0.03K | 19/04 | ||
| Gaming Innovation | 33.95 | 34.00 | 33.15 | +0.05 | +0.15% | 37.90K | 00:29:46 | ||
| Garo | 31.90 | 32.10 | 31.40 | +0.10 | +0.31% | 38.12K | 00:29:56 | ||
| Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
| Genova Property Group AB | 39.20 | 39.20 | 39.20 | -0.20 | -0.51% | 0.00K | 19/04 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Getinge | 212.9 | 213.1 | 206.1 | +3.0 | +1.43% | 368.66K | 00:24:33 | ||
| Glaston Corp | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 19.30K | 00:10:37 | ||
| Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Gn Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 00:00:02 | ||
| Gofore | 22.8500 | 23.0500 | 21.5500 | +0.8500 | +3.86% | 67.64K | 00:29:58 | ||
| Granges | 113.80 | 113.90 | 112.10 | -0.30 | -0.26% | 68.85K | 00:24:53 | ||
| Green Hydrogen Systems AS | 8.60 | 8.69 | 8.40 | 0.00 | 0.00% | 122.24K | 19/04 | ||
| Green Landscaping | 74.10 | 75.30 | 73.70 | -1.20 | -1.59% | 9.17K | 00:21:39 | ||
| GreenMobility | 30.00 | 30.00 | 29.00 | +0.50 | +1.69% | 2.20K | 19/04 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.24K | 19/04 | ||
| Gubra AS | 283.00 | 290.00 | 283.00 | -7.00 | -2.41% | 14.72K | 19/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 318.0 | 318.0 | 0.0 | 0.00% | 0.18K | 19/04 | ||
| H Lundbeck B | 27.90 | 27.95 | 27.10 | +0.10 | +0.36% | 118.70K | 19/04 | ||
| H Lundbeck B | 32.70 | 32.80 | 32.28 | +0.16 | +0.49% | 193.91K | 19/04 | ||
| H+H International | 67.40 | 67.40 | 66.00 | +0.30 | +0.45% | 20.41K | 19/04 | ||
| Hagar | 75.000 | 76.000 | 75.000 | 0.000 | 0.00% | 3.67M | 19/04 | ||
| HAKI Safety A | 27.00 | 28.00 | 26.60 | -1.60 | -5.59% | 1.30K | 00:30:01 | ||
| HAKI Safety AB | 27.20 | 27.60 | 26.50 | -0.50 | -1.81% | 8.97K | 00:17:06 | ||
| Hampidjan | 140.5000 | 140.5000 | 139.0000 | -0.5000 | -0.35% | 350.00K | 00:12:27 | ||
| Hansa Biopharma | 29.30 | 30.16 | 28.10 | +0.24 | +0.83% | 243.44K | 00:29:40 | ||
| Hanza AB | 58.800 | 59.400 | 58.050 | +0.150 | +0.26% | 45.01K | 00:29:46 | ||
| Harboes Bryggeri | 102.50 | 104.00 | 98.20 | +1.50 | +1.49% | 11.82K | 19/04 | ||
| Harvia Oyj | 39.65 | 39.80 | 38.85 | -0.10 | -0.25% | 22.76K | 00:24:42 | ||
| HEBA Fastighets | 32.05 | 32.40 | 31.65 | 0.00 | 0.00% | 46.89K | 00:29:41 | ||
| Hemnet Group AB | 319.40 | 322.80 | 318.60 | -4.20 | -1.30% | 97.74K | 00:24:56 | ||
| Hennes & Mauritz | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 00:29:58 | ||
| Hexagon | 120.6 | 120.9 | 120.0 | -1.1 | -0.90% | 2.44M | 00:24:52 | ||
| Hexatronic Group AB | 30.75 | 30.86 | 29.75 | -0.02 | -0.06% | 710.72K | 00:29:58 | ||
| Hkscan Corp | 0.710 | 0.716 | 0.700 | +0.010 | +1.43% | 16.39K | 00:29:36 | ||
| HMS Networks | 426.00 | 426.00 | 407.60 | +8.20 | +1.96% | 47.44K | 00:24:50 | ||
| Hoist Finance AB | 50.50 | 50.90 | 49.10 | 0.00 | 0.00% | 103.44K | 00:29:55 | ||
| Holmen | 414.6 | 415.2 | 406.6 | +4.0 | +0.97% | 77.01K | 00:24:41 | ||
| Holmen | 415.0 | 415.0 | 408.0 | +4.0 | +0.97% | 0.43K | 19/04 | ||
| Honkarakenne Oyj | 3.100 | 3.120 | 2.980 | -0.040 | -1.27% | 0.70K | 19/04 | ||
| Huhtamaki | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 00:29:32 | ||
| Humana | 25.45 | 26.05 | 25.10 | -0.85 | -3.23% | 77.13K | 00:29:55 | ||
| HusCompagniet AS | 53.60 | 55.20 | 52.40 | +0.20 | +0.37% | 10.78K | 19/04 | ||
| Husqvarna A | 81.20 | 81.30 | 79.80 | -1.10 | -1.34% | 5.45K | 00:10:56 | ||
| Husqvarna B | 81.24 | 81.40 | 79.76 | -1.36 | -1.65% | 358.87K | 00:24:52 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 0.67K | 19/04 | ||
| IAR Systems Group B | 131.50 | 133.50 | 130.00 | -1.50 | -1.13% | 6.46K | 00:29:37 | ||
| Iceland Seafood Intl | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 5.81K | 19/04 | ||
| Icelandair Group | 1.050 | 1.080 | 1.050 | -0.035 | -3.23% | 197.12M | 00:29:32 | ||
| Ilkka 2 | 3.270 | 3.270 | 3.210 | +0.020 | +0.62% | 13.95K | 00:10:12 | ||
| Image Systems | 1.410 | 1.445 | 1.400 | -0.035 | -2.42% | 3.90K | 19/04 | ||
| Immunovia publ AB | 1.75 | 1.83 | 1.70 | -0.03 | -1.90% | 233.23K | 00:09:25 | ||
| Incap Oyj | 8.6950 | 8.8150 | 8.6550 | +0.0350 | +0.40% | 23.22K | 00:29:40 | ||
| Industrivarden | 353.00 | 356.00 | 351.40 | -6.00 | -1.67% | 59.87K | 00:23:19 | ||
| Industrivarden AB | 352.50 | 354.90 | 350.50 | -5.00 | -1.40% | 277.73K | 00:29:49 | ||
| Indutrade | 271.8 | 272.4 | 266.4 | -0.4 | -0.15% | 76.16K | 00:29:45 | ||
| Infant Bacterial Therapeutics | 86.20 | 88.00 | 84.00 | -1.20 | -1.37% | 1.58K | 19/04 | ||
| Infrea | 11.30 | 11.50 | 11.00 | 0.00 | 0.00% | 18.90K | 00:23:39 | ||
| Innofactor PLC | 1.290 | 1.295 | 1.270 | +0.005 | +0.39% | 5.48K | 19/04 | ||
| Instalco Intressenter | 35.980 | 37.060 | 34.860 | -0.700 | -1.91% | 1.97M | 00:29:38 | ||
| Intl Petroleum | 138.3000 | 138.7000 | 135.0000 | +0.3000 | +0.22% | 201.02K | 00:24:05 | ||
| Intrum Justitia | 20.8 | 21.6 | 20.5 | -1.1 | -5.03% | 1.04M | 00:29:39 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0.26K | 19/04 | ||
| Investment Oresund | 105.20 | 107.00 | 104.60 | -0.80 | -0.75% | 60.43K | 00:24:36 | ||
| Investor A | 259.7 | 260.7 | 257.7 | -1.2 | -0.46% | 301.28K | 00:24:59 | ||
| Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 00:24:59 | ||
| Investors House | 5.600 | 5.680 | 5.520 | -0.280 | -4.76% | 2.47K | 19/04 | ||
| Invisio Communications AB | 247.50 | 249.00 | 243.00 | -1.50 | -0.60% | 10.08K | 00:24:40 | ||
| Inwido | 141.10 | 141.80 | 138.90 | -1.20 | -0.84% | 36.89K | 00:29:52 | ||
| IRLAB Therapeutics | 11.950 | 12.650 | 11.850 | -0.750 | -5.91% | 43.42K | 00:21:30 | ||
| Isfelag hf | 154.60 | 155.40 | 153.20 | -0.20 | -0.13% | 196.74K | 19/04 | ||
| Islandsbanki hf | 101.50 | 101.50 | 100.50 | +1.00 | +1.00% | 295.82K | 00:14:03 | ||
| Isofol Medical | 0.7340 | 0.7390 | 0.7010 | -0.0050 | -0.68% | 526.04K | 19/04 | ||
| ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
| ITAB Shop Concept | 19.3 | 19.3 | 18.4 | +0.6 | +2.93% | 248.25K | 00:24:45 | ||
| Jeudan | 211 | 211 | 209 | +1 | +0.48% | 1.98K | 19/04 | ||
| JM AB | 191.4 | 192.4 | 187.4 | -4.3 | -2.20% | 154.47K | 00:24:29 | ||
| John Mattson | 54.800 | 54.800 | 54.000 | 0.000 | 0.00% | 7.58K | 00:29:44 | ||
| Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
| K-Fast | 18.60 | 18.72 | 17.90 | +0.08 | +0.43% | 25.23K | 00:29:38 | ||
| K2A Knaust & Andersson Fastigheter | 9.98 | 10.30 | 9.68 | +0.28 | +2.89% | 16.40K | 00:12:12 | ||
| Kabe Husvagnar B | 332.00 | 334.00 | 329.00 | -2.00 | -0.60% | 0.51K | 00:11:22 | ||
| Kaldalon hf | 15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 2.23M | 00:24:03 | ||
| Kamux Suomi | 5.330 | 5.420 | 5.300 | -0.140 | -2.56% | 55.14K | 00:23:59 | ||
| Karnell AB | 40.30 | 40.80 | 39.40 | +0.10 | +0.25% | 36.20K | 00:29:39 | ||
| Karnov Group | 63.90 | 64.10 | 63.20 | -0.20 | -0.31% | 8.73K | 00:29:48 | ||
| Karol Devel B | 1.52 | 1.53 | 1.49 | 0.00 | -0.13% | 54.77K | 00:23:32 | ||
| Kemira Oy | 17.43 | 17.45 | 17.25 | -0.02 | -0.11% | 35.38K | 00:22:39 | ||
| Keskisuomalainen Oyj | 9.400 | 9.580 | 9.400 | -0.200 | -2.08% | 1.22K | 00:12:14 | ||
| Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 00:29:42 | ||
| Kesko | 16.78 | 16.84 | 16.60 | +0.02 | +0.12% | 21.88K | 00:29:45 | ||
| Kesla A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 19/04 | ||
| KH Group | 0.794 | 0.806 | 0.786 | -0.012 | -1.49% | 21.48K | 00:29:39 | ||
| Kindred Group | 123.7 | 124.0 | 123.5 | -0.1 | -0.08% | 350.66K | 00:29:53 | ||
| Kinnevik Investment A | 112.8 | 114.0 | 111.0 | -0.4 | -0.35% | 9.20K | 00:29:43 | ||
| Kinnevik Investment B | 112.8 | 113.6 | 110.1 | +0.4 | +0.31% | 1.42M | 00:24:56 | ||
| KlaraBo Sverige AB | 18.90 | 19.10 | 18.80 | -0.20 | -1.05% | 47.54K | 00:29:44 | ||
| Know It | 148.80 | 149.20 | 146.20 | -0.20 | -0.13% | 11.91K | 00:21:42 | ||
| Kojamo | 9.94 | 9.95 | 9.76 | +0.08 | +0.81% | 92.22K | 00:24:56 | ||
| Kone Corporation | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 00:24:59 | ||
| Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 00:24:57 | ||
| Koskisen | 7.04 | 7.12 | 6.90 | +0.18 | +2.62% | 2.04K | 19/04 | ||
| Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 0.68K | 19/04 | ||
| Kreditbanken | 5,000 | 5,000 | 4,920 | 0 | 0.00% | 0.03K | 19/04 | ||
| Kvika banki | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 6.14M | 19/04 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.10K | 19/04 | ||
| Lagercrantz Group | 159.40 | 160.00 | 157.50 | -0.30 | -0.19% | 69.71K | 00:24:35 | ||
| Lammhults Design Group | 28.80 | 29.20 | 28.00 | -0.70 | -2.37% | 5.29K | 00:24:35 | ||
| Lamor | 2.20 | 2.27 | 2.20 | 0.00 | 0.00% | 2.99K | 00:23:33 | ||
| Lassila & Tikanoja Oyj | 8.84 | 8.86 | 8.71 | +0.07 | +0.80% | 22.89K | 00:29:53 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 273.20 | 273.40 | 267.60 | -0.80 | -0.29% | 113.48K | 00:29:40 | ||
| Lime Tech | 306.00 | 314.50 | 305.00 | -9.00 | -2.86% | 18.87K | 00:29:36 | ||
| Linc AB | 63.90 | 64.20 | 63.20 | 0.00 | 0.00% | 44.18K | 00:29:55 | ||
| Lindab International | 215.00 | 216.00 | 211.40 | -1.00 | -0.46% | 25.89K | 00:29:52 | ||
| Lindex Oyj | 3.20 | 3.24 | 3.18 | -0.04 | -1.23% | 54.48K | 00:29:59 | ||
| LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 00:24:43 | ||
| Logistea AB | 13.66 | 14.16 | 13.50 | -0.12 | -0.87% | 108.75K | 00:29:35 | ||
| Logistea AB | 13.30 | 13.30 | 13.20 | 0.00 | 0.00% | 2.81K | 00:29:51 | ||
| Lollands Bank | 570.0 | 570.0 | 560.0 | -10.0 | -1.72% | 0.35K | 19/04 | ||
| Lucara Diamond Corp | 2.48 | 2.48 | 2.40 | -0.01 | -0.20% | 39.86K | 00:19:20 | ||
| Lundbergforetagen | 540.0 | 541.0 | 534.5 | -2.0 | -0.37% | 53.83K | 00:24:59 | ||
| Lundin Gold Inc | 159.40 | 159.40 | 155.00 | +5.60 | +3.64% | 161.07K | 00:29:33 | ||
| Lundin | 125.70 | 128.30 | 125.70 | -2.00 | -1.57% | 254.91K | 00:24:59 | ||
| Maha Energy | 8.89 | 9.27 | 8.82 | -0.21 | -2.31% | 175.49K | 00:29:43 | ||
| Malmbergs Elektriska | 44.20 | 44.20 | 43.80 | -0.30 | -0.67% | 1.87K | 19/04 | ||
| Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.95% | 782.99K | 00:24:39 | ||
| Mangold AB | 2,400.00 | 2,400.00 | 2,400.00 | -20.00 | -0.83% | 0.00K | 19/04 | ||
| Marel | 487.00 | 496.00 | 487.00 | -3.00 | -0.61% | 1.92M | 00:17:35 | ||
| Marimekko | 12.14 | 12.28 | 11.92 | +0.20 | +1.68% | 15.10K | 00:29:53 | ||
| Martela A | 1.250 | 1.265 | 1.225 | -0.020 | -1.57% | 13.22K | 00:11:09 | ||
| Matas | 110.20 | 110.60 | 108.40 | +0.60 | +0.55% | 80.06K | 19/04 | ||
| MedCap | 399.000 | 402.000 | 392.500 | -3.000 | -0.75% | 3.93K | 00:29:39 | ||
| Medicover | 131.2000 | 131.8000 | 129.2000 | -1.2000 | -0.91% | 72.77K | 00:24:01 | ||
| Medivir | 2.67 | 2.75 | 2.62 | -0.01 | -0.37% | 127.19K | 00:22:57 | ||
| Mendus AB | 0.500 | 0.510 | 0.481 | -0.009 | -1.77% | 1.11M | 00:20:07 | ||
| Metsa Board A | 8.180 | 8.180 | 7.960 | +0.180 | +2.25% | 1.87K | 19/04 | ||
| Metsa Board Oyj | 7.165 | 7.165 | 7.025 | +0.095 | +1.34% | 146.25K | 00:23:50 | ||
| Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 00:24:58 | ||
| Micro Systemation AB | 50.60 | 51.20 | 50.20 | -1.00 | -1.94% | 16.05K | 00:08:25 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Midsona B | 7.61 | 7.89 | 7.50 | -0.01 | -0.13% | 12.03K | 00:20:41 | ||
| MilDef Group AB | 66.10 | 66.30 | 64.60 | +0.60 | +0.92% | 99.84K | 00:29:59 | ||
| Millicom DRC | 218.6 | 219.2 | 215.6 | -0.4 | -0.18% | 167.09K | 00:29:32 | ||
| MIPS | 350.60 | 353.80 | 342.40 | -6.80 | -1.90% | 21.45K | 00:29:51 | ||
| Moberg Pharma | 30.72 | 30.96 | 26.02 | +3.56 | +13.11% | 693.56K | 00:29:46 | ||
| Modern Times A | 88.0 | 88.0 | 87.0 | +0.5 | +0.57% | 0.00K | 00:29:46 | ||
| Modern Times B | 88.9 | 89.1 | 86.7 | +0.3 | +0.28% | 157.88K | 00:21:04 | ||
| Moeller Maersk A | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 19/04 | ||
| Moeller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
| Moens Bank AS | 236.0 | 236.0 | 230.0 | 0.0 | 0.00% | 0.06K | 19/04 | ||
| Moment Group AB | 10.60 | 10.95 | 10.55 | 0.00 | 0.00% | 2.95K | 19/04 | ||
| Momentum AB | 125.00 | 126.40 | 122.00 | +1.00 | +0.81% | 8.65K | 00:29:56 | ||
| MT Hoejgaard | 213.0 | 222.0 | 196.0 | +7.0 | +3.40% | 9.40K | 19/04 | ||
| Munters | 176.0000 | 176.4000 | 170.6000 | +3.2000 | +1.85% | 184.67K | 00:24:40 | ||
| Musti | 23.90 | 24.30 | 23.45 | -0.05 | -0.21% | 5.07K | 00:24:55 | ||
| Mycronic publ AB | 375.60 | 379.00 | 366.20 | +6.60 | +1.79% | 119.58K | 00:24:46 | ||
| mySafety AB | 10.500 | 10.500 | 10.050 | +0.500 | +5.00% | 53.78K | 00:20:09 | ||
| Nanologica AB | 5.68 | 5.70 | 5.54 | -0.04 | -0.70% | 3.52K | 00:04:14 | ||
| NAXS Nordic Access | 65.400 | 65.800 | 64.400 | +0.200 | +0.31% | 2.07K | 19/04 | ||
| NCAB Group | 62.55 | 62.75 | 61.45 | +0.10 | +0.16% | 142.64K | 00:24:38 | ||
| NCC A | 130.0 | 130.0 | 126.0 | +4.0 | +3.17% | 1.38K | 00:30:01 | ||
| NCC B | 130.3 | 130.6 | 125.0 | +2.9 | +2.28% | 389.36K | 00:24:53 | ||
| Nederman | 184.2 | 185.4 | 180.6 | -0.2 | -0.11% | 7.89K | 00:29:44 | ||
| Nelly Group AB | 15.36 | 15.42 | 14.90 | -0.08 | -0.52% | 28.89K | 00:10:15 | ||
| Neste Oil | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 00:24:58 | ||
| Net Insight B | 5.97 | 6.01 | 5.90 | -0.02 | -0.33% | 260.64K | 00:29:58 | ||
| Netcompany | 254.00 | 255.20 | 250.40 | +0.80 | +0.32% | 89.37K | 19/04 | ||
| Netel Holding AB | 11.80 | 11.98 | 11.68 | -0.12 | -1.01% | 57.76K | 00:29:44 | ||
| New Wave Group AB | 108.30 | 109.00 | 107.20 | -1.50 | -1.37% | 131.37K | 00:29:35 | ||
| Newcap Holding | 0.190 | 0.192 | 0.185 | +0.004 | +2.15% | 21.51K | 19/04 | ||
| NGS Group | 3.25 | 3.46 | 3.25 | -0.15 | -4.41% | 0.80K | 19/04 | ||
| Nilfisk | 147.200 | 147.400 | 142.400 | -0.200 | -0.14% | 12.47K | 19/04 | ||
| Nilorngruppen AB | 75.00 | 76.00 | 72.00 | -0.20 | -0.27% | 16.18K | 00:18:44 | ||
| Nivika Fastigheter AB | 34.00 | 34.00 | 33.40 | +0.10 | +0.29% | 25.34K | 00:08:46 | ||
| Nnit AS | 106.80 | 107.00 | 105.40 | -0.80 | -0.74% | 7.54K | 19/04 | ||
| Nobia | 4.61 | 4.89 | 4.45 | -0.14 | -2.99% | 1.27M | 00:29:40 | ||
| Noble | 320.00 | 320.50 | 314.50 | -4.00 | -1.23% | 18.12K | 19/04 | ||
| NoHo Partners | 7.980 | 8.000 | 7.840 | +0.080 | +1.01% | 8.43K | 00:18:18 | ||
| Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 00:24:39 | ||
| Nolato B | 53.6 | 53.7 | 52.1 | -0.1 | -0.09% | 124.03K | 00:29:46 | ||
| Nordfyns Bank | 342.0 | 342.0 | 334.0 | -2.0 | -0.58% | 1.70K | 19/04 | ||
| Nordic Paper Holding AB | 53.25 | 54.00 | 52.10 | +0.30 | +0.57% | 80.11K | 00:24:04 | ||
| Nordic Waterproofing Holding AB | 167.20 | 168.00 | 166.00 | 0.00 | 0.00% | 1.99K | 00:29:54 | ||
| Nordisk Bergteknik AB | 15.96 | 16.12 | 15.52 | +0.14 | +0.88% | 10.27K | 19/04 | ||
| Nordnet AB | 177.40 | 177.60 | 171.50 | +2.40 | +1.37% | 154.81K | 00:29:33 | ||
| Norion Bank AB | 41.25 | 41.25 | 39.90 | +0.40 | +0.98% | 92.78K | 00:24:19 | ||
| North Media | 58.80 | 60.20 | 57.40 | -1.60 | -2.65% | 38.61K | 19/04 | ||
| Norva24 AB | 26.00 | 26.15 | 25.55 | +0.45 | +1.76% | 24.00K | 00:24:51 | ||
| Note | 130.20 | 133.10 | 129.10 | -3.80 | -2.84% | 114.88K | 00:29:36 | ||
| Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
| Novotek B | 62.20 | 63.80 | 62.20 | -0.20 | -0.32% | 1.10K | 19/04 | ||
| Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
| NP3 Fastigheter AB | 218.50 | 219.50 | 213.50 | -1.00 | -0.46% | 3.71K | 00:29:39 | ||
| NTG Nordic Transport | 271.000 | 275.500 | 270.500 | -4.000 | -1.45% | 15.73K | 19/04 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nurminen | 1.240 | 1.265 | 1.225 | +0.005 | +0.40% | 105.20K | 00:29:56 | ||
| Nyfosa | 97.00 | 97.50 | 96.00 | -0.40 | -0.41% | 47.06K | 00:29:50 | ||
| Oem International | 97.60 | 98.00 | 96.20 | 0.00 | 0.00% | 23.88K | 00:29:35 | ||
| Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
| Olgerdin Egill Skallagrims hf | 19.00 | 19.40 | 18.90 | +0.20 | +1.06% | 14.06M | 00:29:59 | ||
| Olvi A | 30.00 | 30.50 | 29.80 | +0.15 | +0.50% | 5.59K | 00:29:55 | ||
| Oma Saastopankki | 18.40 | 18.48 | 18.16 | 0.00 | 0.00% | 33.55K | 00:29:54 | ||
| Oncopeptides | 4.000 | 4.380 | 3.830 | -0.540 | -11.89% | 1.51M | 00:29:41 | ||
| Optomed | 4.13 | 4.15 | 3.98 | +0.07 | +1.60% | 18.82K | 00:06:21 | ||
| Orexo | 16.6 | 17.2 | 15.8 | -0.6 | -3.60% | 25.38K | 00:23:14 | ||
| Oriola KD A | 1.135 | 1.160 | 1.135 | -0.030 | -2.58% | 4.44K | 00:05:10 | ||
| Oriola KD B | 1.040 | 1.046 | 1.030 | +0.002 | +0.19% | 109.58K | 00:29:38 | ||
| Orion A | 32.65 | 32.80 | 32.55 | -0.20 | -0.61% | 6.66K | 00:29:48 | ||
| Orion B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 00:24:55 | ||
| Orphazyme | 1,047.00 | 1,119.80 | 990.00 | -52.80 | -4.80% | 0.07K | 19/04 | ||
| Orron Energy AB | 7.35 | 7.36 | 7.17 | +0.08 | +1.16% | 1.15M | 00:24:59 | ||
| Orthex Oyj | 6.26 | 6.42 | 6.20 | -0.04 | -0.63% | 3.86K | 00:02:45 | ||
| Ortivus A | 5.150 | 5.200 | 5.150 | 0.000 | 0.00% | 1.31K | 00:29:39 | ||
| Ortivus B | 2.690 | 2.690 | 2.590 | -0.010 | -0.37% | 0.09K | 19/04 | ||
| Oscar Properties Holding AB | 0.43 | 0.46 | 0.41 | -0.02 | -4.01% | 374.68K | 00:20:50 | ||
| Outokumpu oyj | 3.8170 | 3.8210 | 3.7570 | -0.0050 | -0.13% | 888.81K | 00:29:46 | ||
| Ovaro Kiinteistosijoitus | 3.76 | 3.81 | 3.76 | 0.00 | 0.00% | 2.08K | 19/04 | ||
| Ovzon | 13.60 | 14.36 | 13.32 | -0.68 | -4.76% | 279.82K | 00:29:33 | ||
| OX2 | 40.38 | 41.08 | 38.90 | -0.70 | -1.70% | 688.33K | 00:24:48 | ||
| Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
| Pandox AB | 168.80 | 169.00 | 167.00 | -0.40 | -0.24% | 15.73K | 00:24:45 | ||
| Panostaja | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 5.41K | 00:23:22 | ||
| Park Street A/S | 11.500 | 11.900 | 11.500 | +0.000 | +0.00% | 0 | 18/04 | ||
| Parken | 122.00 | 125.50 | 120.00 | +2.00 | +1.67% | 5.73K | 19/04 | ||
| Penneo AS | 7.26 | 7.44 | 6.86 | +0.10 | +1.40% | 39.52K | 19/04 | ||
| Per Aarslef | 320 | 321 | 315 | +3 | +0.95% | 6.87K | 19/04 | ||
| Pharma Equity AS | 0.299 | 0.325 | 0.276 | -0.001 | -0.33% | 1.24M | 19/04 | ||
| Pierce Group AB | 7.80 | 7.80 | 7.20 | +0.08 | +1.04% | 3.77K | 19/04 | ||
| Pihlajalinna Oy | 7.74 | 7.92 | 7.74 | -0.06 | -0.77% | 4.97K | 00:29:50 | ||
| PION AB | 7.80 | 7.92 | 7.80 | -0.02 | -0.26% | 0.93K | 00:00:40 | ||
| Platinum Nova hf | 3.94 | 3.98 | 3.94 | 0.00 | 0.00% | 10.70M | 19/04 | ||
| Platzer Fastigheter Holding | 84.60 | 85.20 | 83.00 | -0.60 | -0.70% | 25.86K | 00:23:46 | ||
| Ponsse | 22.800 | 23.400 | 22.500 | -0.500 | -2.15% | 10.57K | 00:23:36 | ||
| Powercell Sweden | 26.22 | 26.46 | 25.52 | -0.66 | -2.46% | 144.51K | 00:29:59 | ||
| Prevas B | 114.00 | 114.60 | 113.00 | -0.60 | -0.52% | 6.64K | 00:29:47 | ||
| Pricer B | 9.30 | 9.41 | 9.17 | -0.11 | -1.17% | 110.44K | 00:29:53 | ||
| Prime Office | 173.00 | 173.00 | 173.00 | -3.00 | -1.70% | 0.55K | 19/04 | ||
| Proact It Group | 104.40 | 104.60 | 103.40 | -1.00 | -0.95% | 15.08K | 00:24:41 | ||
| Probi | 207.00 | 220.00 | 200.00 | -14.00 | -6.33% | 1.95K | 19/04 | ||
| Profilgruppen B | 133.00 | 135.50 | 131.00 | -3.00 | -2.21% | 0.47K | 19/04 | ||
| Profoto Holding AB | 74.20 | 75.80 | 72.60 | +2.60 | +3.63% | 0.21K | 19/04 | ||
| Projektengagemang | 10.00 | 10.00 | 10.00 | +0.42 | +4.38% | 0.01K | 19/04 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 0.02K | 19/04 | ||
| Purmo Oyj | 7.08 | 7.28 | 6.84 | -0.04 | -0.56% | 11.96K | 00:29:57 | ||
| Puuilo Oyj | 9.53 | 9.55 | 9.34 | +0.17 | +1.76% | 101.78K | 00:29:58 | ||
| Q linea | 2.07 | 2.07 | 1.99 | +0.03 | +1.23% | 112.14K | 00:05:01 | ||
| Qliro AB | 23.00 | 23.85 | 23.00 | -0.30 | -1.29% | 3.83K | 00:03:06 | ||
| QPR Software | 0.606 | 0.716 | 0.600 | -0.056 | -8.46% | 37.27K | 00:24:59 | ||
| Qt | 68.2000 | 69.1500 | 68.0000 | -1.1500 | -1.66% | 29.31K | 00:24:58 | ||
| Railcare | 25.50 | 25.90 | 25.10 | +0.20 | +0.79% | 4.03K | 00:29:43 | ||
| Raisio | 1.882 | 1.886 | 1.864 | -0.002 | -0.11% | 116.52K | 00:24:51 | ||
| Rapala Vmc | 3.160 | 3.200 | 3.150 | -0.010 | -0.32% | 2.50K | 19/04 | ||
| Ratos A | 37.00 | 37.00 | 35.70 | +0.70 | +1.93% | 3.80K | 00:29:49 | ||
| Ratos AB | 34.58 | 34.72 | 33.86 | -0.28 | -0.80% | 280.31K | 00:29:59 | ||
| Raute | 10.400 | 10.550 | 10.300 | -0.150 | -1.42% | 1.58K | 00:29:32 | ||
| Raysearch Laboratories | 114.00 | 116.60 | 113.40 | -2.00 | -1.72% | 28.29K | 00:29:49 | ||
| Reginn hf | 22.600 | 22.700 | 22.600 | -0.400 | -1.74% | 505.50K | 19/04 | ||
| Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | 0.00 | 0.00% | 164.30K | 19/04 | ||
| Rejlers AB | 134.00 | 136.20 | 133.20 | -2.20 | -1.62% | 13.59K | 00:29:54 | ||
| Reka Industrial Oyj | 9.000 | 9.140 | 8.560 | -0.120 | -1.32% | 43.53K | 00:24:48 | ||
| Relais | 11.55 | 11.60 | 11.40 | +0.05 | +0.43% | 3.26K | 19/04 | ||
| Remedy Entertainment | 16.660 | 16.780 | 16.580 | -0.120 | -0.72% | 3.64K | 00:29:52 | ||
| Revenio Group Co | 24.66 | 24.80 | 24.40 | +0.06 | +0.24% | 7.24K | 00:29:35 | ||
| Rias B | 650.0 | 650.0 | 645.0 | -20.0 | -2.99% | 0.28K | 19/04 | ||
| Ringkjoebing Landbobank | 1,214 | 1,218 | 1,201 | -4 | -0.33% | 20.60K | 19/04 | ||
| Robit Oyj | 1.70 | 1.79 | 1.61 | 0.00 | 0.00% | 7.20K | 19/04 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | -1.0 | -1.22% | 1.24K | 19/04 | ||
| Rockwool International A | 2,210 | 2,210 | 2,175 | +10 | +0.45% | 4.01K | 19/04 | ||
| Rockwool International B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 19/04 | ||
| Rottneros | 11.64 | 11.84 | 11.50 | -0.34 | -2.84% | 58.79K | 00:29:35 | ||
| Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 19/04 | ||
| RTX | 95.00 | 95.80 | 93.80 | +0.40 | +0.42% | 7.18K | 19/04 | ||
| Rusta AB | 76.85 | 77.80 | 76.20 | -2.05 | -2.60% | 52.73K | 00:23:20 | ||
| RVRC Holding AB | 61.35 | 62.35 | 60.75 | -2.00 | -3.16% | 59.79K | 00:29:47 | ||
| S.e.b | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 00:24:55 | ||
| Skandinaviska Enskilda Banken | 149.40 | 149.40 | 147.00 | +0.80 | +0.54% | 14.62K | 00:29:51 | ||
| Saab AB | 896.6 | 910.4 | 886.0 | -6.6 | -0.73% | 402.90K | 00:29:58 | ||
| Saga Furs Oyj | 10.70 | 10.70 | 10.30 | +0.30 | +2.88% | 0.56K | 19/04 | ||
| Sagax | 266.20 | 267.40 | 262.40 | +0.40 | +0.15% | 40.70K | 00:24:56 | ||
| Sagax AB | 264.00 | 264.00 | 262.00 | -1.00 | -0.38% | 0.08K | 19/04 | ||
| Sagax D | 30.1000 | 30.1000 | 29.8500 | +0.0500 | +0.17% | 189.64K | 00:29:44 | ||
| Samhallsbyggnadsbolaget | 4.12 | 4.19 | 3.99 | +0.07 | +1.72% | 9.51M | 00:24:56 | ||
| Samhallsbyggnadsbolaget I D | 5.96 | 6.02 | 5.70 | +0.10 | +1.62% | 274.81K | 00:29:55 | ||
| Sampo Plc | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 00:24:38 | ||
| Sandvik | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 00:24:59 | ||
| Saniona AB | 1.85 | 1.89 | 1.78 | -0.04 | -1.91% | 315.85K | 00:29:48 | ||
| Sanoma-corp | 6.780 | 6.930 | 6.770 | -0.160 | -2.31% | 17.62K | 00:29:55 | ||
| SAS | 0.0244 | 0.0250 | 0.0230 | -0.0002 | -0.81% | 26.36M | 00:29:53 | ||
| Scand Brake Sys | 11.65 | 11.65 | 11.65 | +0.00 | +0.00% | 1.16K | 19/04 | ||
| Scandi Standard publ AB | 74.30 | 74.40 | 71.80 | +1.40 | +1.92% | 243.71K | 00:29:39 | ||
| Scandic Hotels Group AB | 57.25 | 57.35 | 55.95 | -0.30 | -0.52% | 355.78K | 00:29:53 | ||
| Scandinavian Investment Group | 3.2000 | 3.2000 | 3.1800 | +0.0400 | +1.27% | 16.57K | 19/04 | ||
| Scandinavian Tobacco | 111.80 | 111.80 | 110.60 | +1.20 | +1.08% | 126.40K | 19/04 | ||
| Scanfil | 7.880 | 7.960 | 7.830 | -0.080 | -1.01% | 20.33K | 00:29:59 | ||
| Schouw | 514.0 | 516.0 | 510.0 | -1.0 | -0.19% | 10.60K | 19/04 | ||
| Sdiptech | 247.400 | 249.000 | 237.000 | +6.000 | +2.49% | 26.74K | 00:24:59 | ||
| Seafire | 5.64 | 5.96 | 5.50 | -0.32 | -5.37% | 40.18K | 19/04 | ||
| Sectra | 208.00 | 209.20 | 203.40 | +0.20 | +0.10% | 113.04K | 00:23:40 | ||
| Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 00:24:43 | ||
| Sedana Medical | 14.34 | 14.80 | 14.00 | -0.18 | -1.24% | 166.68K | 00:29:47 | ||
| Sensys Traffic | 78.300 | 78.800 | 77.100 | +0.300 | +0.38% | 3.89K | 00:16:58 | ||
| Senzime | 5.9600 | 6.0500 | 5.8000 | -0.1000 | -1.65% | 84.85K | 00:29:57 | ||
| Shape Robotics AS | 35.50 | 36.00 | 35.10 | -1.10 | -3.01% | 32.93K | 19/04 | ||
| Siili Solutions Oyj | 9.32 | 9.32 | 9.30 | +0.12 | +1.30% | 0.84K | 19/04 | ||
| Sildarvinnslan hf | 92.50 | 93.50 | 92.50 | -1.00 | -1.07% | 219.83K | 19/04 | ||
| Silkeborg IF Invest | 23.20 | 23.20 | 23.00 | 0.00 | 0.00% | 2.30K | 19/04 | ||
| Siminn hf | 10.200 | 10.200 | 10.200 | -0.150 | -1.45% | 8.54M | 19/04 | ||
| Sinch AB | 24.35 | 24.53 | 24.01 | -0.40 | -1.62% | 2.72M | 00:29:49 | ||
| Sintercast | 103.50 | 103.50 | 101.50 | +1.50 | +1.47% | 8.44K | 00:21:52 | ||
| Sitowise Group Oyj | 2.76 | 2.79 | 2.76 | -0.03 | -1.08% | 1.75K | 00:29:40 | ||
| Sivers IMA | 5.8350 | 5.8900 | 5.6200 | +0.0050 | +0.09% | 231.51K | 00:24:49 | ||
| Sjova | 38.40 | 38.60 | 38.20 | 0.00 | 0.00% | 503.52K | 19/04 | ||
| Skako | 83.20 | 84.80 | 80.20 | +1.20 | +1.46% | 4.86K | 19/04 | ||
| Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 00:24:56 | ||
| Skeljungur | 16.45 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 19/04 | ||
| SKF | 218.0 | 218.5 | 214.5 | -3.0 | -1.36% | 3.57K | 00:29:48 | ||
| SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 00:24:44 | ||
| SkiStar | 146.60 | 148.60 | 144.00 | -1.70 | -1.15% | 55.50K | 00:24:55 | ||
| Skjern Bank | 180.00 | 180.00 | 176.50 | +1.00 | +0.56% | 4.83K | 19/04 | ||
| Sleep Cycle AB | 34.60 | 35.00 | 34.10 | -0.70 | -1.98% | 4.06K | 00:14:39 | ||
| Softronic AB | 24.65 | 24.65 | 24.00 | +0.15 | +0.61% | 27.21K | 00:29:48 | ||
| Solar B | 314.5 | 315.0 | 310.0 | +3.0 | +0.96% | 8.47K | 19/04 | ||
| Solid FAB | 74.20 | 74.20 | 72.30 | +1.30 | +1.78% | 14.45K | 00:29:58 | ||
| Solteq | 0.700 | 0.724 | 0.700 | -0.026 | -3.58% | 24.52K | 19/04 | ||
| Sotkamo Silver AB | 0.1400 | 0.1400 | 0.1358 | +0.0042 | +3.09% | 981.14K | 00:18:57 | ||
| SP Group | 209.0 | 212.0 | 207.5 | -5.0 | -2.34% | 6.70K | 19/04 | ||
| Spar Bank Nord | 122.40 | 123.00 | 121.40 | -0.60 | -0.49% | 203.31K | 19/04 | ||
| Sparekassen Sjaelland | 218.50 | 218.50 | 213.00 | +3.50 | +1.63% | 11.59K | 19/04 | ||
| SRV Group | 4.340 | 4.640 | 4.300 | -0.280 | -6.06% | 0.39K | 00:07:56 | ||
| SSAB AB | 63.92 | 64.36 | 62.58 | -0.36 | -0.56% | 1.23M | 00:29:55 | ||
| SSAB AB | 63.50 | 64.08 | 62.38 | -0.68 | -1.06% | 3.75M | 00:24:58 | ||
| SSBV Rovsing | 37.600 | 37.600 | 37.600 | -0.200 | -0.53% | 0.05K | 19/04 | ||
| SSH Communications Security | 1.285 | 1.300 | 1.250 | 0.000 | 0.00% | 15.12K | 00:16:52 | ||
| Starbreeze AB A | 0.26 | 0.27 | 0.26 | -0.01 | -4.07% | 1.00K | 00:29:48 | ||
| Stendorren Fastigheter AB | 179.60 | 179.60 | 175.40 | +0.40 | +0.22% | 3.18K | 00:29:37 | ||
| Stillfront Group publ AB | 11.19 | 11.47 | 11.13 | -0.41 | -3.53% | 617.43K | 00:24:55 | ||
| Stockwik Forvaltning | 14.640 | 15.460 | 14.560 | -0.820 | -5.30% | 48.16K | 00:08:22 | ||
| Stora Enso (HE) | 12.800 | 12.800 | 12.350 | +0.400 | +3.23% | 0.92K | 00:18:43 | ||
| Stora Enso OYJ | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 00:29:55 | ||
| Storskogen AB | 5.59 | 5.61 | 5.42 | +0.01 | +0.11% | 2.58M | 00:29:50 | ||
| Strategic Investments AS | 1.130 | 1.160 | 1.110 | -0.020 | -1.74% | 111.01K | 19/04 | ||
| Strax | 0.61 | 0.77 | 0.52 | +0.10 | +18.82% | 9.07M | 00:29:36 | ||
| Studsvik | 125.20 | 127.60 | 123.80 | -1.60 | -1.26% | 1.97K | 00:07:08 | ||
| Suominen Oyj | 2.6900 | 2.7400 | 2.5600 | -0.0300 | -1.10% | 2.20K | 00:29:50 | ||
| Svedbergs i Dalstorp | 41.00 | 41.00 | 40.00 | 0.00 | 0.00% | 22.71K | 00:24:46 | ||
| Svendborg Sparekasse | 164.00 | 169.00 | 164.00 | -2.00 | -1.20% | 1.50K | 19/04 | ||
| Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 00:29:39 | ||
| Svenska Cellulosa | 153.0 | 153.8 | 151.2 | +0.8 | +0.53% | 3.34K | 19/04 | ||
| Sweco A | 113.00 | 115.50 | 112.00 | -3.00 | -2.59% | 1.34K | 00:21:00 | ||
| Sweco B | 112.40 | 115.00 | 112.20 | -3.20 | -2.77% | 97.34K | 00:24:58 | ||
| Swedbank | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 00:24:57 | ||
| Swedish Logistic Property AB | 33.00 | 34.30 | 32.90 | -0.60 | -1.79% | 29.73K | 00:29:45 | ||
| Swedish Orphan Biovitrum | 260.60 | 260.60 | 255.40 | +1.20 | +0.46% | 135.90K | 00:24:58 | ||
| Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
| Syn hf | 47.600 | 48.200 | 47.600 | +0.500 | +1.06% | 3.40M | 19/04 | ||
| SynAct Pharma AB | 6.77 | 6.79 | 6.60 | +0.07 | +0.97% | 58.30K | 00:08:15 | ||
| Synsam AB | 51.90 | 53.10 | 51.40 | -1.30 | -2.44% | 77.13K | 00:24:55 | ||
| Systemair | 72.40 | 72.60 | 70.50 | +0.10 | +0.14% | 690.87K | 00:24:59 | ||
| Taaleri | 8.64 | 8.75 | 8.62 | -0.01 | -0.12% | 23.41K | 00:29:47 | ||
| Talenom Oyj | 5.34 | 5.62 | 5.34 | -0.26 | -4.64% | 38.60K | 00:29:45 | ||
| Tallink | 0.736 | 0.738 | 0.730 | +0.006 | +0.82% | 17.30K | 00:24:16 | ||
| TCM Group | 50.00 | 50.80 | 50.00 | 0.00 | 0.00% | 0.12K | 19/04 | ||
| Tecnotree Oyj | 0.3885 | 0.3885 | 0.3735 | +0.0055 | +1.44% | 221.16K | 00:29:38 | ||
| Tele2 AB | 100.80 | 101.30 | 98.62 | +1.98 | +2.00% | 2.75M | 00:24:58 | ||
| Tele2 AB A | 103.00 | 103.00 | 101.00 | +2.00 | +1.98% | 2.25K | 00:29:40 | ||
| Teleste | 2.770 | 2.790 | 2.770 | 0.000 | 0.00% | 0.77K | 19/04 | ||
| Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 8.77M | 00:29:40 | ||
| Terveystalo | 7.8900 | 8.0300 | 7.8700 | -0.0600 | -0.75% | 16.55K | 00:29:51 | ||
| Tethys Oil | 35.10 | 35.70 | 34.15 | +0.05 | +0.14% | 40.63K | 00:24:56 | ||
| TF Bank | 199.00 | 199.00 | 189.00 | +7.50 | +3.92% | 8.89K | 00:29:49 | ||
| Thule Group AB | 295.80 | 297.00 | 291.20 | -3.40 | -1.14% | 48.25K | 00:29:54 | ||
| TietoEVRY | 18.52 | 18.74 | 18.43 | -0.24 | -1.28% | 357.79K | 00:29:54 | ||
| Tivoli | 718 | 726 | 714 | -2 | -0.28% | 0.92K | 19/04 | ||
| Tobii AB | 3.7000 | 3.7000 | 3.5000 | +0.1180 | +3.29% | 870.51K | 00:29:42 | ||
| Tobii Dynavox AB | 59.50 | 59.80 | 57.50 | -0.50 | -0.83% | 460.44K | 00:29:50 | ||
| Tokmanni | 14.7400 | 15.4200 | 14.6800 | -0.6800 | -4.41% | 58.83K | 00:24:04 | ||
| Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 19/04 | ||
| トーム A | 228.00 | 228.80 | 223.00 | +0.20 | +0.09% | 232.92K | 19/04 | ||
| Traction B | 255.00 | 263.00 | 251.00 | -4.00 | -1.54% | 1.44K | 19/04 |
センチメント
OMX Nordic DKK GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic DKK GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました