名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 15.55 | 14.90 | 15.55 | 15.35 | +4.36% | 80.03M | 15.55+4.36% | 00:13:10 | |
SAS SAS AB | 0.0316 | 0.0315 | 0.0329 | 0.031 | +0.32% | 25.66M | 0.0316+0.32% | 18:20:40 | |
ICEAIR Icelandair Group | 1.155 | 1.15 | 1.17 | 1.14 | +0.43% | 14.1M | 1.155+0.43% | 18/03 | |
SIMINN Siminn hf | 10.10 | 10.10 | 10.30 | 10.10 | 0.00% | 8.95M | 10.100.00% | 18/03 | |
VPLAYb Viaplay Group AB | 0.89 | 0.88 | 0.91 | 0.87 | +0.96% | 5.17M | 0.89+0.96% | 18:21:15 |
名前 | 価格 | |
---|---|---|
GUBRA Gubra AS | 301.00 | +23.00 | +8.27%
HEM Hemnet Group AB | 338.00 | +18.80 | +5.89%
ISOFOL Isofol Medical | 0.641 | +0.0300 | +4.91%
TNOM Talenom Oyj | 5.44 | +0.26 | +5.02%
ZELA Zealand Pharma | 727.00 | +29.50 | +4.23%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 12.80 | -4.7 | -26.82%
STRAX Strax | 0.16 | -0.03 | -13.28%
SIVEH Sivers IMA | 4.654 | -0.4160 | -8.21%
RIZZOb Rizzo Group AB | 0.0292 | -0.0028 | -8.75%
HAPD Hampidjan | 143.00 | -7.0000 | -4.67%