銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.36 | 1.335 | 1.39 | 1.34 | +2.25% | 196.62M | 1.36+2.25% | 00:30:59 | |
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 98.47M | 0.010.00% | 01:30:59 | |
KVIKA Kvika banki hf | 21.40 | 21.40 | 21.60 | 21.30 | 0.00% | 32.22M | 21.400.00% | 00:30:59 | |
EIKF Eik Fasteignafelag HF | 13.90 | 13.80 | 14.00 | 13.70 | +0.72% | 23.33M | 13.90+0.72% | 00:30:59 | |
VPLAYb Viaplay Group AB | 0.58 | 0.59 | 0.60 | 0.58 | -1.70% | 21.88M | 0.58-1.70% | 01:30:59 |
銘柄 | 価格 |
---|---|
TRAD Tradedoubler | 4.70+1.00+27.03% |
KEMPOWR Kempower Oyj | 11.48+1.74+17.86% |
ANORA Anora Group | 3.11+0.38+13.94% |
LIMET Lime Tech | 365.00+41.00+12.65% |
CATb Catella AB B | 29.05+2.60+9.83% |
銘柄 | 価格 |
---|---|
STWK Stockwik Forvaltning | 25.70-5.200-16.83% |
NNIT Nnit AS | 78.30-9.80-11.12% |
SITOWS Sitowise Group Oyj | 2.42-0.28-10.37% |
GERHSP German High Street Properties B | 71.00-7.50-9.55% |
MEDIVIR Medivir | 2.13-0.22-9.36% |