金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 503.06
- 日中安値/高値: 498.13 - 503.45
OMX Nordic DKK PI
498.55
-4.85
-0.96%
OMX Nordic DKK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 250.0 | 257.6 | 248.8 | -2.2 | -0.87% | 246.73K | 00:29:38 | ||
| Aalborg Boldspilklub | 45.800 | 47.400 | 45.800 | -1.600 | -3.38% | 0.20K | 24/04 | ||
| ABB | 532.0 | 536.4 | 528.8 | +3.2 | +0.61% | 520.71K | 00:29:58 | ||
| Abliva AB | 0.16 | 0.17 | 0.16 | -0.01 | -5.33% | 1.58M | 00:29:55 | ||
| AcadeMedia | 50.50 | 51.20 | 50.20 | -0.10 | -0.20% | 228.72K | 00:29:58 | ||
| Acrinova AB | 7.52 | 7.64 | 7.48 | -0.12 | -1.57% | 0.13K | 00:05:58 | ||
| Acrinova AB | 8.00 | 8.00 | 7.40 | +0.40 | +5.26% | 0.21K | 00:29:41 | ||
| Actic Group | 4.5900 | 4.6000 | 4.5300 | +0.0600 | +1.32% | 26.76K | 00:24:45 | ||
| Active Biotech | 0.542 | 0.564 | 0.523 | -0.008 | -1.45% | 253.57K | 00:24:45 | ||
| AddLife | 105.20 | 106.80 | 96.25 | +6.15 | +6.21% | 223.67K | 00:29:54 | ||
| Addnode B | 108.00 | 109.50 | 106.50 | -0.60 | -0.55% | 181.07K | 00:24:59 | ||
| Addtech | 239.60 | 241.20 | 234.80 | +5.40 | +2.31% | 89.78K | 00:24:56 | ||
| Afarak Group | 0.3545 | 0.3600 | 0.3480 | +0.0095 | +2.75% | 91.58K | 00:29:39 | ||
| Afry AB | 171.3 | 175.0 | 167.6 | +4.7 | +2.82% | 309.97K | 00:24:55 | ||
| Agat Ejendomme | 1.65 | 1.67 | 1.64 | +0.02 | +1.23% | 4.08K | 24/04 | ||
| Agf AS | 0.636 | 0.636 | 0.626 | +0.008 | +1.27% | 5.65K | 24/04 | ||
| Aktia Bank | 9.060 | 9.140 | 9.050 | -0.070 | -0.77% | 29.30K | 00:29:48 | ||
| Alfa Laval | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 00:24:55 | ||
| Alimak Hek Group AB | 93.20 | 95.80 | 93.10 | -2.60 | -2.71% | 60.70K | 00:24:51 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 78.33K | 24/04 | ||
| Alk Abello | 126.50 | 128.80 | 126.00 | -2.20 | -1.71% | 208.45K | 24/04 | ||
| Alleima AB | 69.60 | 70.20 | 68.75 | +0.25 | +0.36% | 1.81M | 00:24:41 | ||
| Alligator Bioscience | 0.9390 | 0.9830 | 0.9050 | -0.0450 | -4.57% | 2.73M | 00:24:58 | ||
| Alligo AB | 137.00 | 137.00 | 133.80 | +1.80 | +1.33% | 13.89K | 00:24:54 | ||
| Alm Brand | 12.19 | 12.28 | 12.04 | +0.08 | +0.66% | 1.64M | 24/04 | ||
| Alma Media | 9.800 | 9.800 | 9.660 | +0.140 | +1.45% | 3.27K | 00:23:36 | ||
| Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 00:24:59 | ||
| Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 24/04 | ||
| Ambea | 62.50 | 65.65 | 61.80 | -1.90 | -2.95% | 402.49K | 00:24:51 | ||
| Ambu B | 113.3 | 113.8 | 112.0 | +1.2 | +1.12% | 313.45K | 24/04 | ||
| Annehem Fastigheter AB | 16.90 | 17.35 | 16.85 | -0.45 | -2.59% | 31.21K | 00:29:48 | ||
| Anora Group | 4.87 | 4.93 | 4.84 | -0.04 | -0.82% | 24.35K | 00:29:47 | ||
| Anoto | 0.210 | 0.214 | 0.199 | +0.002 | +0.96% | 139.99K | 00:29:38 | ||
| Apetit | 14.30 | 14.40 | 13.80 | +0.50 | +3.62% | 1.63K | 24/04 | ||
| AQ AB | 605.00 | 621.00 | 605.00 | -9.00 | -1.47% | 25.41K | 00:24:51 | ||
| Aquaporin AS | 14.85 | 15.00 | 14.80 | -0.15 | -1.00% | 2.72K | 24/04 | ||
| Arctic Paper | 56.95 | 58.55 | 56.75 | -1.55 | -2.65% | 17.83K | 00:29:45 | ||
| Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 00:29:33 | ||
| Arise Windpower | 38.70 | 38.95 | 38.60 | -0.10 | -0.26% | 19.45K | 00:29:39 | ||
| Arjo | 47.40 | 49.20 | 46.94 | -1.24 | -2.55% | 1.27M | 00:29:45 | ||
| Arla Plast AB | 43.10 | 45.90 | 43.00 | -2.10 | -4.65% | 13.33K | 00:16:30 | ||
| Ascelia Pharma | 9.650 | 12.520 | 9.420 | -2.890 | -23.05% | 455.71K | 00:29:58 | ||
| Asetek AS | 4.29 | 4.33 | 4.21 | +0.02 | +0.47% | 50.12K | 24/04 | ||
| Aspo Oyj | 5.720 | 5.740 | 5.640 | 0.000 | 0.00% | 9.50K | 00:29:43 | ||
| Aspocomp Group | 3.050 | 3.100 | 3.020 | -0.050 | -1.61% | 0.82K | 00:19:26 | ||
| Assa Abloy | 300.7 | 309.9 | 299.7 | -9.6 | -3.09% | 1.36M | 00:24:53 | ||
| AstraZeneca | 1,543.5 | 1,552.5 | 1,526.0 | +21.5 | +1.41% | 308.45K | 00:29:52 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +8.43% | 6.28K | 24/04 | ||
| Atlas Copco A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | 00:24:59 | ||
| Atria Oyj | 9.880 | 10.050 | 9.780 | -0.320 | -3.14% | 10.51K | 00:29:46 | ||
| Atrium Ljungberg | 187.20 | 194.60 | 186.40 | -7.40 | -3.80% | 53.72K | 00:29:47 | ||
| Attendo International publ AB | 43.25 | 45.60 | 42.00 | -3.80 | -8.08% | 986.00K | 00:24:59 | ||
| Autoliv Inc | 1,282.8 | 1,286.2 | 1,269.2 | +4.2 | +0.33% | 59.43K | 00:29:55 | ||
| Axfood AB | 288.9 | 291.0 | 286.3 | -0.5 | -0.17% | 155.09K | 00:24:56 | ||
| B3 Consulting Group AB | 76.00 | 77.10 | 75.50 | +0.50 | +0.66% | 23.70K | 00:29:53 | ||
| Bactiguard Holding AB | 68.20 | 69.80 | 67.60 | +0.20 | +0.29% | 2.14K | 24/04 | ||
| Balco Group | 41.00 | 41.95 | 41.00 | -0.90 | -2.15% | 1.06K | 00:29:56 | ||
| Bang & Olufsen | 9.45 | 9.50 | 9.35 | 0.00 | 0.00% | 29.42K | 24/04 | ||
| Bank of Aland PLC | 33.700 | 33.900 | 33.300 | +0.100 | +0.30% | 0.82K | 00:29:36 | ||
| Bank of Aland PLC A | 34.90 | 35.20 | 34.00 | +0.90 | +2.65% | 0.18K | 00:23:53 | ||
| Banknordik | 156.0 | 158.0 | 155.5 | 0.0 | 0.00% | 0.98K | 24/04 | ||
| Bavarian Nordic | 149.5 | 151.4 | 149.5 | -1.6 | -1.06% | 264.39K | 24/04 | ||
| Be Group | 58.40 | 59.00 | 57.70 | -0.20 | -0.34% | 17.31K | 00:29:57 | ||
| Beijer Alma | 206.0 | 206.0 | 197.4 | +7.0 | +3.52% | 29.48K | 00:23:32 | ||
| Beijer Ref | 162.00 | 162.00 | 156.80 | +7.00 | +4.52% | 1.69M | 00:29:43 | ||
| Bergman Beving AB | 224.00 | 225.00 | 217.00 | +7.00 | +3.23% | 10.92K | 00:23:00 | ||
| Betsson | 108.20 | 110.00 | 106.90 | +0.80 | +0.74% | 341.06K | 00:29:48 | ||
| Better Collective | 296.00 | 296.00 | 288.00 | +6.00 | +2.07% | 26.22K | 00:29:43 | ||
| Better Collective | 189.60 | 189.60 | 186.80 | +3.40 | +1.83% | 11.74K | 24/04 | ||
| BHG Group AB | 17.24 | 18.31 | 17.11 | -0.75 | -4.17% | 336.37K | 00:24:57 | ||
| BICO Group | 44.62 | 48.00 | 44.10 | -3.10 | -6.50% | 106.16K | 00:29:39 | ||
| Bilia | 127.8 | 131.4 | 121.2 | +1.9 | +1.51% | 108.75K | 00:29:43 | ||
| BillerudKorsnas AB | 93.25 | 102.80 | 92.70 | -3.80 | -3.92% | 1.00M | 00:24:48 | ||
| BioArctic | 195.5000 | 195.5000 | 181.6000 | +7.1000 | +3.77% | 210.98K | 00:29:39 | ||
| Biogaia | 114.5 | 117.0 | 114.5 | -2.7 | -2.30% | 24.59K | 00:29:48 | ||
| Biohit | 2.010 | 2.040 | 2.000 | -0.010 | -0.50% | 2.63K | 24/04 | ||
| Bioinvent | 23.200 | 23.400 | 22.200 | -0.200 | -0.85% | 51.81K | 00:29:54 | ||
| Bioporto | 1.228 | 1.266 | 1.222 | -0.002 | -0.16% | 132.75K | 24/04 | ||
| Biotage | 161.60 | 163.60 | 160.70 | -1.30 | -0.80% | 50.08K | 00:24:57 | ||
| Bittium | 5.900 | 5.980 | 5.880 | +0.020 | +0.34% | 9.87K | 00:05:59 | ||
| Bjorn Borg | 49.80 | 49.95 | 49.55 | +0.20 | +0.40% | 10.42K | 00:29:54 | ||
| Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 00:29:54 | ||
| Bonava A | 10.10 | 10.10 | 9.82 | 0.00 | 0.00% | 241.00 | 00:29:56 | ||
| Bonava B | 10.00 | 10.37 | 9.56 | -0.26 | -2.53% | 1.09M | 00:29:36 | ||
| Bonesupport | 243.60 | 247.60 | 243.20 | -0.40 | -0.16% | 95.03K | 00:29:51 | ||
| Bong AB | 0.866 | 0.868 | 0.834 | -0.002 | -0.23% | 29.96K | 00:10:24 | ||
| Boozt | 122.20 | 127.10 | 122.00 | -4.30 | -3.40% | 94.26K | 00:24:40 | ||
| Boreo Oyj | 24.200 | 24.200 | 24.200 | +0.500 | +2.11% | 0.05K | 24/04 | ||
| Boul Ab | 9.56 | 9.76 | 9.42 | -0.14 | -1.44% | 1.42K | 00:29:43 | ||
| Bravida Holding AB | 72.65 | 73.40 | 71.10 | +1.35 | +1.89% | 684.69K | 00:29:38 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +160 | +4.19% | 0.01K | 24/04 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 00:29:44 | ||
| Brinova Fastigheter | 19.35 | 19.70 | 19.35 | -0.05 | -0.26% | 2.03K | 00:29:49 | ||
| Broedrene A & O Johansen | 72 | 73 | 70 | -1 | -0.83% | 32.03K | 24/04 | ||
| Broendbyernes IF Fodbold | 0.746 | 0.748 | 0.726 | +0.012 | +1.63% | 230.25K | 24/04 | ||
| BTS Group B | 347.00 | 353.00 | 336.00 | +10.00 | +2.97% | 3.72K | 00:29:40 | ||
| Bufab Holding AB | 385.40 | 392.80 | 384.80 | -1.60 | -0.41% | 59.87K | 00:29:56 | ||
| Bulten AB | 72.70 | 74.00 | 72.10 | -1.10 | -1.49% | 39.62K | 00:29:50 | ||
| Bure Equity | 335.60 | 339.40 | 330.80 | +4.60 | +1.39% | 36.11K | 00:29:57 | ||
| Byggmax Group | 33.28 | 34.24 | 33.14 | -0.34 | -1.01% | 274.70K | 00:29:48 | ||
| C-Rad | 38.25 | 39.50 | 38.00 | -1.25 | -3.16% | 48.10K | 00:19:15 | ||
| Calliditas Therapeutics | 100.40 | 103.20 | 100.00 | 0.00 | 0.00% | 111.20K | 00:29:59 | ||
| Camurus AB | 480.00 | 490.00 | 478.20 | -3.20 | -0.66% | 32.10K | 00:24:58 | ||
| Cantargia AB | 3.57 | 3.73 | 3.56 | -0.13 | -3.51% | 271.26K | 00:29:57 | ||
| CapMan B | 1.936 | 1.960 | 1.928 | +0.010 | +0.52% | 78.98K | 00:24:50 | ||
| Cargotec Corp | 62.10 | 63.20 | 61.80 | -0.75 | -1.19% | 125.15K | 00:29:35 | ||
| Carlsberg A | 1,130 | 1,150 | 1,130 | 0 | 0.00% | 0.31K | 24/04 | ||
| Carlsberg B | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 24/04 | ||
| Castellum AB | 127.75 | 132.30 | 127.60 | -3.90 | -2.96% | 1.13M | 00:24:54 | ||
| Catella AB A | 27.40 | 30.00 | 27.40 | -2.60 | -8.67% | 0 | 00:30:03 | ||
| Catella AB B | 31.00 | 31.35 | 28.05 | +0.60 | +1.97% | 66.56K | 00:29:49 | ||
| Catena | 487.50 | 502.00 | 485.00 | -14.50 | -2.89% | 16.85K | 00:24:34 | ||
| Cavotec SA | 15.75 | 15.75 | 15.50 | +0.05 | +0.32% | 2.64K | 00:20:49 | ||
| Cbrain | 321.50 | 328.00 | 315.50 | +7.50 | +2.39% | 52.82K | 24/04 | ||
| Cellavision | 240.00 | 242.50 | 238.00 | +1.00 | +0.42% | 24.16K | 00:29:51 | ||
| Cemat A/S | 0.870 | 0.878 | 0.862 | -0.010 | -1.14% | 115.32K | 24/04 | ||
| Chemometec | 284.60 | 294.80 | 283.60 | -6.60 | -2.27% | 86.45K | 24/04 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.90 | 31.60 | +0.10 | +0.31% | 8.66K | 00:09:51 | ||
| Cint Group AB | 14.49 | 15.03 | 14.42 | -0.31 | -2.09% | 642.75K | 00:29:51 | ||
| Citycon | 3.778 | 3.826 | 3.778 | -0.046 | -1.20% | 127.33K | 00:29:47 | ||
| Clas Ohlson B | 138.60 | 141.80 | 138.20 | -3.10 | -2.19% | 65.43K | 00:29:50 | ||
| Cloetta | 16.59 | 16.87 | 16.59 | -0.14 | -0.84% | 991.66K | 00:29:49 | ||
| CoinShares International | 63.20 | 64.10 | 62.60 | 0.00 | 0.00% | 18.28K | 00:24:27 | ||
| Coloplast | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 24/04 | ||
| Columbus IT Partner | 9.54 | 9.68 | 9.44 | +0.06 | +0.63% | 236.12K | 24/04 | ||
| Componenta | 2.450 | 2.450 | 2.390 | 0.000 | 0.00% | 1.18K | 24/04 | ||
| Concejo AB | 49.20 | 52.00 | 46.50 | +2.00 | +4.24% | 18.93K | 00:22:58 | ||
| Concentric | 194.40 | 196.20 | 191.40 | +1.00 | +0.52% | 8.81K | 00:29:41 | ||
| Consti Yhtiot Oy | 9.56 | 9.66 | 9.56 | 0.00 | 0.00% | 4.02K | 00:18:12 | ||
| COOR Service Management AB | 48.40 | 51.30 | 46.42 | -0.50 | -1.02% | 215.23K | 00:29:53 | ||
| Copenhagen Airports AS | 4,860 | 4,900 | 4,780 | -40 | -0.82% | 0.02K | 24/04 | ||
| Copenhagen Capital | 5.2 | 5.2 | 5.2 | -0.1 | -0.95% | 0.03K | 24/04 | ||
| Copperstone Resources AB | 29.000 | 29.000 | 28.000 | +0.700 | +2.47% | 107.01K | 00:29:39 | ||
| Corem Property | 8.2800 | 9.2000 | 8.2200 | -0.9200 | -10.00% | 2.33M | 00:29:44 | ||
| Corem Property | 8.52 | 9.12 | 8.52 | -0.60 | -6.58% | 4.04K | 00:29:48 | ||
| Corem Property Group AB | 224.50 | 228.00 | 222.00 | -3.50 | -1.54% | 3.31K | 00:29:52 | ||
| Ctek AB | 18.28 | 18.28 | 17.50 | +0.34 | +1.90% | 11.85K | 00:29:41 | ||
| CTT Systems AB | 328.00 | 328.00 | 314.00 | +9.00 | +2.82% | 26.16K | 00:24:57 | ||
| Dampskibsselskabet Norden AS | 282.6 | 285.8 | 281.6 | -2.2 | -0.77% | 80.17K | 24/04 | ||
| Danske Andelskassers Bank | 12.500 | 12.900 | 12.500 | -0.100 | -0.79% | 15.55K | 24/04 | ||
| Danske Bank | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 24/04 | ||
| Dantax | 398.00 | 398.00 | 398.00 | -8.00 | -1.97% | 0.06K | 24/04 | ||
| Dedicare | 97.80 | 98.70 | 97.40 | -0.90 | -0.91% | 31.08K | 00:29:51 | ||
| Demant | 320.8 | 323.6 | 319.8 | -2.0 | -0.62% | 149.63K | 24/04 | ||
| DFDS | 209.2 | 210.8 | 208.6 | -0.6 | -0.29% | 49.75K | 24/04 | ||
| Digia | 5.160 | 5.240 | 5.100 | -0.080 | -1.53% | 2.49K | 24/04 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 259.43K | 00:29:37 | ||
| Djurslands Bank | 520.0 | 540.0 | 520.0 | -15.0 | -2.80% | 1.68K | 24/04 | ||
| Dometic Group publ AB | 78.20 | 79.60 | 77.65 | -1.30 | -1.64% | 311.50K | 00:24:55 | ||
| Doro | 21.50 | 22.20 | 20.40 | -0.20 | -0.92% | 347.95K | 00:29:53 | ||
| Dovre Group | 0.3340 | 0.3600 | 0.3110 | +0.0230 | +7.40% | 300.29K | 00:24:32 | ||
| Dsv | 1,019.5 | 1,044.5 | 1,015.5 | -57.0 | -5.29% | 907.29K | 24/04 | ||
| Duni | 102.40 | 104.00 | 100.80 | -7.40 | -6.74% | 144.71K | 00:29:59 | ||
| Duroc B | 17.50 | 17.70 | 17.30 | -0.25 | -1.41% | 4.99K | 00:01:17 | ||
| Dustin Group AB | 13.15 | 13.74 | 13.12 | -0.54 | -3.94% | 776.97K | 00:24:56 | ||
| EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eastnine | 167.80 | 170.60 | 167.00 | -2.20 | -1.29% | 5.38K | 00:29:49 | ||
| Eezy | 1.32 | 1.38 | 1.31 | -0.02 | -1.12% | 10.14K | 00:23:45 | ||
| Egetis Therapeutics AB | 5.93 | 6.37 | 5.93 | -0.35 | -5.57% | 271.12K | 00:29:35 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 00:18:43 | ||
| Elanders AB B | 96.00 | 98.30 | 95.60 | 0.00 | 0.00% | 24.80K | 00:29:57 | ||
| Elecster | 4.960 | 4.960 | 4.820 | -0.040 | -0.80% | 0.24K | 00:02:55 | ||
| Electrolux | 112.0 | 114.0 | 108.0 | -2.0 | -1.75% | 0.30K | 00:29:42 | ||
| Electrolux B | 92.5 | 95.7 | 92.3 | -2.7 | -2.82% | 913.98K | 00:29:51 | ||
| Electrolux Prof | 71.80 | 72.90 | 66.00 | +7.20 | +11.15% | 450.40K | 00:29:51 | ||
| Elekta | 75.75 | 77.10 | 75.75 | -1.20 | -1.56% | 1.06M | 00:29:33 | ||
| Elisa Corporat. | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 00:24:58 | ||
| Elon AB | 27.70 | 30.30 | 27.20 | -0.60 | -2.12% | 1.56K | 00:21:01 | ||
| Eltel AB | 7.24 | 7.24 | 7.10 | +0.24 | +3.43% | 8.23K | 00:20:20 | ||
| Embla Medical hf | 30.80 | 31.70 | 30.70 | +0.10 | +0.33% | 76.64K | 24/04 | ||
| Embracer Group | 28.4100 | 28.9300 | 28.2000 | -0.2500 | -0.87% | 6.62M | 00:24:59 | ||
| Endomines AB | 6.76 | 7.08 | 6.64 | -0.42 | -5.85% | 20.97K | 00:10:50 | ||
| Enea | 47.05 | 47.60 | 46.65 | -0.30 | -0.63% | 32.65K | 00:29:54 | ||
| Enento Plc | 16.960 | 17.400 | 16.900 | +0.140 | +0.83% | 36.50K | 00:24:58 | ||
| Enersense | 3.96 | 4.03 | 3.95 | -0.09 | -2.22% | 7.29K | 00:22:57 | ||
| Engcon AB | 76.40 | 79.10 | 76.10 | -2.70 | -3.41% | 37.69K | 00:24:23 | ||
| Eniro | 0.5280 | 0.5380 | 0.5100 | 0.0000 | 0.00% | 296.67K | 24/04 | ||
| Ennogie Solar AS | 11.3500 | 11.6000 | 11.2500 | +0.2000 | +1.79% | 7.10K | 24/04 | ||
| Eolus Vind publ AB | 68.90 | 70.90 | 68.80 | -1.10 | -1.57% | 76.52K | 00:09:39 | ||
| Ependion AB | 108.60 | 111.00 | 106.20 | -0.80 | -0.73% | 124.19K | 00:29:50 | ||
| Epiroc A | 204.80 | 212.00 | 203.00 | -0.80 | -0.39% | 615.77K | 00:24:57 | ||
| Epiroc B | 180.80 | 183.60 | 178.80 | -0.70 | -0.39% | 672.06K | 00:24:55 | ||
| Episurf Medical AB | 0.40 | 0.41 | 0.32 | +0.03 | +7.70% | 2.60M | 00:29:43 | ||
| EQ Plc | 13.700 | 13.750 | 13.300 | +0.550 | +4.18% | 7.58K | 00:29:34 | ||
| EQT AB | 291.80 | 304.00 | 290.00 | -6.90 | -2.31% | 562.54K | 00:29:57 | ||
| Ericsson A | 57.90 | 58.60 | 57.50 | -0.50 | -0.86% | 42.64K | 00:29:52 | ||
| Essity A | 264.00 | 265.00 | 262.00 | +1.50 | +0.57% | 10.02K | 00:29:56 | ||
| Essity B | 262.90 | 265.20 | 261.60 | -0.40 | -0.15% | 936.69K | 00:24:44 | ||
| Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.08K | 24/04 | ||
| Evli Pankki Oyj | 19.500 | 19.950 | 19.500 | -0.150 | -0.76% | 5.11K | 00:29:32 | ||
| Evolution Gaming | 1,263.50 | 1,350.00 | 1,244.00 | -70.00 | -5.25% | 1.08M | 00:24:59 | ||
| eWork Group | 140.00 | 140.40 | 137.20 | +2.80 | +2.04% | 9.68K | 00:23:57 | ||
| Exel Composites Oyj | 2.120 | 2.150 | 2.100 | +0.010 | +0.47% | 7.56K | 00:23:07 | ||
| Fagerhult | 72.4 | 73.2 | 72.1 | -0.5 | -0.69% | 24.04K | 00:06:40 | ||
| Fasadgruppen Group AB | 68.00 | 69.00 | 66.10 | +0.10 | +0.15% | 54.93K | 00:29:57 | ||
| Fast Ejendom | 112.00 | 112.00 | 112.00 | +4.00 | +3.70% | 0.10K | 24/04 | ||
| Fastator | 0.75 | 0.80 | 0.71 | -0.01 | -1.83% | 147.72K | 00:22:57 | ||
| Fastighets AB Balder | 66.00 | 69.80 | 65.72 | -3.36 | -4.84% | 2.28M | 00:24:59 | ||
| Fastighets Trianon | 18.25 | 18.75 | 18.05 | -0.45 | -2.41% | 29.32K | 00:29:53 | ||
| Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.20 | +0.10 | +0.30% | 1.37K | 24/04 | ||
| FastPartner | 73.50 | 77.80 | 73.40 | -3.00 | -3.92% | 46.17K | 00:29:45 | ||
| FastPartner AB | 66.60 | 67.00 | 66.40 | 0.00 | 0.00% | 11.59K | 24/04 | ||
| Fenix Outdoor International AG | 701.00 | 703.00 | 697.00 | -7.00 | -0.99% | 0.87K | 00:29:57 | ||
| Ferronordic Machines | 67.40 | 67.50 | 66.60 | -0.10 | -0.15% | 1.18K | 00:29:33 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 00:29:42 | ||
| Fingerprint Cards | 0.90 | 0.92 | 0.87 | +0.02 | +2.73% | 5.83M | 00:29:43 | ||
| Finnair Oyj | 2.9020 | 3.0280 | 2.8820 | -0.0480 | -1.63% | 408.87K | 00:29:53 | ||
| Firstfarms | 79.20 | 80.20 | 79.20 | -0.80 | -1.00% | 1.14K | 24/04 | ||
| Fiskars | 17.08 | 17.34 | 17.02 | -0.18 | -1.04% | 8.32K | 00:24:56 | ||
| Flsmidth & Co | 350.4 | 354.0 | 348.0 | -2.0 | -0.57% | 64.79K | 24/04 | ||
| Flugger B | 332.0 | 336.0 | 332.0 | +2.0 | +0.61% | 0.63K | 24/04 | ||
| FM Mattsson Mora | 53.2000 | 53.8000 | 53.2000 | -0.2000 | -0.37% | 2.89K | 00:29:38 | ||
| Formpipe Software AB | 29.00 | 29.50 | 28.50 | -0.10 | -0.34% | 1.21K | 00:29:47 | ||
| Fortnox | 65.16 | 65.66 | 64.12 | +1.24 | +1.94% | 705.22K | 00:29:41 | ||
| Fortum | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 00:24:58 | ||
| FSecure Oyj | 1.91 | 1.98 | 1.91 | -0.03 | -1.44% | 50.06K | 00:24:56 | ||
| G5 Entertainment publ AB | 117.60 | 119.20 | 117.40 | -0.80 | -0.68% | 4.58K | 00:29:47 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0.14K | 24/04 | ||
| Gaming Innovation | 33.85 | 33.95 | 33.50 | +0.30 | +0.89% | 14.03K | 00:29:53 | ||
| Garo | 29.55 | 30.95 | 29.55 | -1.20 | -3.90% | 52.41K | 00:29:55 | ||
| Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 24/04 | ||
| Genova Property Group AB | 38.20 | 38.60 | 38.10 | -0.40 | -1.04% | 3.44K | 00:20:51 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Getinge | 232.3 | 237.5 | 230.8 | +0.2 | +0.09% | 443.33K | 00:29:58 | ||
| Glaston Corp | 0.8520 | 0.8800 | 0.8520 | -0.0080 | -0.93% | 9.44K | 00:13:25 | ||
| Glunz & Jensen | 73.00 | 73.00 | 72.50 | +2.00 | +2.82% | 0.50K | 24/04 | ||
| Gn Store Nord | 187.8 | 190.9 | 184.4 | +3.7 | +2.01% | 995.53K | 24/04 | ||
| Gofore | 23.9000 | 23.9500 | 23.6500 | 0.0000 | 0.00% | 2.72K | 00:29:57 | ||
| Granges | 116.40 | 117.70 | 115.10 | +1.30 | +1.13% | 50.43K | 00:24:01 | ||
| Green Hydrogen Systems AS | 8.22 | 8.57 | 8.15 | -0.35 | -4.08% | 450.59K | 24/04 | ||
| Green Landscaping | 73.80 | 74.70 | 73.50 | +0.20 | +0.27% | 6.31K | 00:29:51 | ||
| GreenMobility | 28.30 | 29.30 | 27.50 | -1.10 | -3.74% | 4.48K | 24/04 | ||
| Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0.00% | 0.62K | 24/04 | ||
| Gubra AS | 294.00 | 300.00 | 293.00 | +1.00 | +0.34% | 17.40K | 24/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | -2.0 | -0.63% | 0.05K | 24/04 | ||
| H Lundbeck B | 28.30 | 28.55 | 28.10 | +0.05 | +0.18% | 88.71K | 24/04 | ||
| H Lundbeck B | 33.00 | 33.38 | 32.72 | 0.00 | 0.00% | 408.39K | 24/04 | ||
| H+H International | 69.00 | 70.70 | 68.70 | -1.00 | -1.43% | 43.61K | 24/04 | ||
| Hagar | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 00:29:43 | ||
| HAKI Safety A | 24.20 | 26.00 | 24.20 | -1.20 | -4.72% | 0.34K | 24/04 | ||
| HAKI Safety AB | 24.00 | 26.80 | 23.10 | -1.00 | -4.00% | 33.85K | 00:29:32 | ||
| Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 00:29:44 | ||
| Hansa Biopharma | 27.88 | 27.96 | 27.20 | -0.08 | -0.29% | 92.39K | 00:29:55 | ||
| Hanza AB | 58.100 | 59.900 | 58.100 | -1.700 | -2.84% | 38.63K | 00:29:42 | ||
| Harboes Bryggeri | 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 7.77K | 24/04 | ||
| Harvia Oyj | 40.80 | 41.15 | 40.55 | -0.10 | -0.24% | 14.33K | 00:29:46 | ||
| HEBA Fastighets | 32.30 | 33.25 | 32.20 | -0.95 | -2.86% | 48.01K | 00:29:36 | ||
| Hemnet Group AB | 289.80 | 307.60 | 287.60 | -9.60 | -3.21% | 162.78K | 00:29:38 | ||
| Hennes & Mauritz | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 00:29:52 | ||
| Hexagon | 122.6 | 124.9 | 122.4 | -0.4 | -0.28% | 1.88M | 00:24:41 | ||
| Hexatronic Group AB | 31.98 | 32.97 | 31.52 | +0.26 | +0.82% | 767.04K | 00:29:43 | ||
| Hkscan Corp | 0.690 | 0.710 | 0.690 | -0.010 | -1.43% | 10.07K | 00:29:43 | ||
| HMS Networks | 416.00 | 423.60 | 413.00 | -11.00 | -2.58% | 21.79K | 00:29:51 | ||
| Hoist Finance AB | 48.50 | 52.60 | 47.85 | -3.90 | -7.44% | 245.28K | 00:22:30 | ||
| Holmen | 418.0 | 421.4 | 417.0 | 0.0 | 0.00% | 62.17K | 00:29:54 | ||
| Holmen | 418.0 | 419.0 | 417.0 | +1.0 | +0.24% | 0.15K | 00:12:48 | ||
| Honkarakenne Oyj | 3.130 | 3.200 | 2.960 | +0.140 | +4.68% | 1.44K | 00:02:08 | ||
| Huhtamaki | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 00:24:59 | ||
| Humana | 25.70 | 26.35 | 25.65 | -0.35 | -1.34% | 80.65K | 00:29:39 | ||
| HusCompagniet AS | 57.00 | 57.40 | 54.60 | +1.00 | +1.79% | 27.93K | 24/04 | ||
| Husqvarna A | 83.00 | 90.50 | 83.00 | -0.10 | -0.12% | 42.62K | 00:29:34 | ||
| Husqvarna B | 83.36 | 90.56 | 83.04 | -0.14 | -0.17% | 2.38M | 00:29:43 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| IAR Systems Group B | 135.00 | 137.50 | 135.00 | +0.50 | +0.37% | 9.26K | 00:23:47 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.100 | +1.82% | 937.46K | 24/04 | ||
| Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 00:29:49 | ||
| Ilkka 2 | 3.280 | 3.370 | 3.280 | -0.100 | -2.96% | 3.13K | 00:29:52 | ||
| Image Systems | 1.395 | 1.460 | 1.395 | -0.045 | -3.13% | 139.80K | 00:01:49 | ||
| Immunovia publ AB | 2.10 | 2.22 | 1.91 | +0.19 | +9.72% | 993.42K | 00:29:46 | ||
| Incap Oyj | 9.0750 | 9.1400 | 9.0000 | +0.0100 | +0.11% | 4.68K | 00:29:40 | ||
| Industrivarden | 354.00 | 359.00 | 353.60 | -4.00 | -1.12% | 56.40K | 00:23:29 | ||
| Industrivarden AB | 352.60 | 358.20 | 352.60 | -4.50 | -1.26% | 210.02K | 00:22:20 | ||
| Indutrade | 289.6 | 290.4 | 284.4 | +4.0 | +1.40% | 286.25K | 00:29:32 | ||
| Infant Bacterial Therapeutics | 87.80 | 88.00 | 83.00 | +1.80 | +2.09% | 8.50K | 24/04 | ||
| Infrea | 11.25 | 11.90 | 11.20 | -0.25 | -2.17% | 8.96K | 00:29:57 | ||
| Innofactor PLC | 1.325 | 1.325 | 1.300 | +0.010 | +0.76% | 68.11K | 00:29:42 | ||
| Instalco Intressenter | 38.200 | 38.300 | 37.020 | +0.580 | +1.54% | 208.72K | 00:29:59 | ||
| Intl Petroleum | 138.4000 | 139.9000 | 136.0000 | +1.9000 | +1.39% | 90.89K | 00:29:45 | ||
| Intrum Justitia | 21.3 | 22.7 | 20.2 | -2.1 | -8.99% | 2.01M | 00:29:58 | ||
| Investeringsselskabet Luxor B | 545.0 | 550.0 | 530.0 | +10.0 | +1.87% | 0.18K | 24/04 | ||
| Investment Oresund | 108.60 | 109.40 | 107.60 | +0.40 | +0.37% | 31.20K | 00:23:58 | ||
| Investor A | 268.6 | 270.0 | 267.3 | +1.2 | +0.45% | 373.18K | 00:29:56 | ||
| Investor B | 270.0 | 271.2 | 268.3 | +1.4 | +0.52% | 1.76M | 00:29:57 | ||
| Investors House | 5.240 | 5.380 | 5.240 | -0.260 | -4.73% | 2.40K | 00:29:40 | ||
| Invisio Communications AB | 243.00 | 251.00 | 243.00 | -5.00 | -2.02% | 33.39K | 00:24:45 | ||
| Inwido | 134.00 | 135.70 | 132.00 | +0.10 | +0.07% | 93.71K | 00:29:46 | ||
| IRLAB Therapeutics | 10.550 | 11.850 | 10.400 | -0.950 | -8.26% | 107.29K | 00:29:36 | ||
| Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 00:29:37 | ||
| Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 00:29:42 | ||
| Isofol Medical | 0.6920 | 0.8400 | 0.6750 | -0.0060 | -0.86% | 1.12M | 00:22:30 | ||
| ISS A/S | 131.00 | 131.40 | 130.00 | +0.50 | +0.38% | 493.66K | 24/04 | ||
| ITAB Shop Concept | 19.5 | 19.6 | 18.9 | +0.1 | +0.52% | 136.91K | 00:24:47 | ||
| Jeudan | 209 | 210 | 209 | -1 | -0.48% | 2.40K | 24/04 | ||
| JM AB | 185.0 | 186.3 | 178.2 | -4.8 | -2.53% | 752.84K | 00:29:37 | ||
| John Mattson | 53.800 | 56.000 | 53.800 | -2.000 | -3.58% | 7.25K | 24/04 | ||
| Jyske Bank | 572.0 | 580.0 | 571.0 | -8.0 | -1.38% | 78.28K | 24/04 | ||
| K-Fast | 19.36 | 19.76 | 18.82 | -0.40 | -2.02% | 42.09K | 00:29:53 | ||
| K2A Knaust & Andersson Fastigheter | 9.44 | 9.68 | 9.40 | -0.26 | -2.68% | 13.71K | 00:23:54 | ||
| Kabe Husvagnar B | 335.00 | 338.00 | 333.00 | +2.00 | +0.60% | 1.20K | 00:23:46 | ||
| Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 74.20K | 00:12:26 | ||
| Kamux Suomi | 5.400 | 5.470 | 5.350 | +0.060 | +1.12% | 39.10K | 00:29:40 | ||
| Karnell AB | 38.00 | 40.60 | 38.00 | -2.60 | -6.40% | 62.90K | 00:29:50 | ||
| Karnov Group | 63.20 | 63.80 | 62.80 | -0.20 | -0.32% | 6.89K | 00:24:56 | ||
| Karol Devel B | 1.55 | 1.55 | 1.49 | +0.02 | +1.31% | 53.39K | 00:29:54 | ||
| Kemira Oy | 17.33 | 17.43 | 17.23 | -0.01 | -0.06% | 54.90K | 00:29:57 | ||
| Keskisuomalainen Oyj | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 2.92K | 24/04 | ||
| Kesko | 16.77 | 16.97 | 16.75 | -0.14 | -0.83% | 329.64K | 00:24:52 | ||
| Kesko | 17.02 | 17.22 | 17.00 | -0.18 | -1.05% | 11.52K | 00:24:46 | ||
| Kesla A | 4.040 | 4.040 | 3.920 | -0.020 | -0.49% | 0.02K | 00:29:45 | ||
| KH Group | 0.800 | 0.820 | 0.800 | -0.026 | -3.15% | 36.16K | 24/04 | ||
| Kindred Group | 123.2 | 123.8 | 123.1 | -0.1 | -0.08% | 635.23K | 00:24:54 | ||
| Kinnevik Investment A | 121.4 | 124.2 | 121.2 | +0.4 | +0.33% | 10.85K | 00:29:49 | ||
| Kinnevik Investment B | 122.2 | 124.2 | 121.4 | +1.1 | +0.91% | 1.24M | 00:24:57 | ||
| KlaraBo Sverige AB | 18.78 | 18.96 | 18.58 | +0.16 | +0.86% | 58.79K | 00:29:46 | ||
| Know It | 147.40 | 150.00 | 146.80 | -1.40 | -0.94% | 7.96K | 00:29:54 | ||
| Kojamo | 10.32 | 10.66 | 10.26 | +0.08 | +0.78% | 331.39K | 00:24:59 | ||
| Kone Corporation | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 00:24:50 | ||
| Konecranes | 48.92 | 49.26 | 48.54 | -0.04 | -0.08% | 109.28K | 00:29:38 | ||
| Koskisen | 7.00 | 7.14 | 7.00 | -0.04 | -0.57% | 4.00K | 24/04 | ||
| Kreate Group Oyj | 7.72 | 7.84 | 7.64 | -0.02 | -0.26% | 1.81K | 00:01:37 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 24/04 | ||
| Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 00:29:30 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 24/04 | ||
| Lagercrantz Group | 166.10 | 167.60 | 162.50 | +3.80 | +2.34% | 94.89K | 00:29:58 | ||
| Lammhults Design Group | 27.30 | 28.00 | 27.10 | -0.70 | -2.50% | 13.09K | 00:24:59 | ||
| Lamor | 2.28 | 2.29 | 2.20 | +0.02 | +0.88% | 2.39K | 00:04:09 | ||
| Lassila & Tikanoja Oyj | 9.06 | 9.06 | 8.90 | +0.17 | +1.91% | 24.95K | 00:29:58 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 269.80 | 272.80 | 248.20 | -7.60 | -2.74% | 457.51K | 00:24:55 | ||
| Lime Tech | 337.50 | 342.00 | 334.50 | -0.50 | -0.15% | 3.14K | 00:24:55 | ||
| Linc AB | 65.00 | 66.00 | 64.70 | 0.00 | 0.00% | 41.28K | 00:29:35 | ||
| Lindab International | 214.60 | 217.00 | 211.80 | +1.60 | +0.75% | 340.58K | 00:24:58 | ||
| Lindex Oyj | 3.27 | 3.36 | 3.23 | -0.01 | -0.15% | 152.32K | 00:22:28 | ||
| LM Ericsson B | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 00:24:48 | ||
| Logistea AB | 13.05 | 13.10 | 13.00 | -0.10 | -0.76% | 7.75K | 00:29:59 | ||
| Logistea AB | 13.10 | 13.36 | 12.90 | -0.32 | -2.38% | 91.79K | 00:24:47 | ||
| Lollands Bank | 570.0 | 585.0 | 570.0 | -10.0 | -1.72% | 0.50K | 24/04 | ||
| Lucara Diamond Corp | 2.49 | 2.50 | 2.45 | -0.03 | -0.99% | 29.35K | 00:17:58 | ||
| Lundbergforetagen | 549.5 | 554.5 | 548.5 | -2.5 | -0.45% | 48.87K | 00:29:52 | ||
| Lundin Gold Inc | 152.60 | 152.60 | 148.60 | +2.00 | +1.33% | 25.76K | 00:29:47 | ||
| Lundin | 121.90 | 123.60 | 121.10 | +2.00 | +1.67% | 293.37K | 00:24:40 | ||
| Maha Energy | 8.75 | 9.00 | 8.75 | -0.25 | -2.78% | 100.67K | 00:29:40 | ||
| Malmbergs Elektriska | 45.00 | 45.20 | 44.00 | +0.30 | +0.67% | 2.55K | 00:17:37 | ||
| Mandatum Oyj | 4.42 | 4.47 | 4.39 | -0.01 | -0.20% | 1.04M | 00:29:34 | ||
| Mangold AB | 2,480.00 | 2,500.00 | 2,480.00 | 0.00 | 0.00% | 0.03K | 24/04 | ||
| Marel | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 00:22:31 | ||
| Marimekko | 12.34 | 12.34 | 12.12 | +0.18 | +1.48% | 4.22K | 00:29:54 | ||
| Martela A | 1.270 | 1.270 | 1.230 | 0.000 | 0.00% | 3.86K | 24/04 | ||
| Matas | 112.60 | 113.20 | 111.60 | +0.40 | +0.36% | 59.01K | 24/04 | ||
| MedCap | 422.000 | 423.000 | 418.000 | +4.000 | +0.96% | 8.81K | 00:29:56 | ||
| Medicover | 132.8000 | 135.0000 | 132.8000 | -1.4000 | -1.04% | 43.14K | 00:29:49 | ||
| Medivir | 2.72 | 2.93 | 2.70 | -0.04 | -1.45% | 125.20K | 00:20:45 | ||
| Mendus AB | 0.490 | 0.499 | 0.470 | -0.007 | -1.31% | 908.97K | 00:19:42 | ||
| Metsa Board A | 8.280 | 8.280 | 8.100 | 0.000 | 0.00% | 0.49K | 24/04 | ||
| Metsa Board Oyj | 7.155 | 7.245 | 7.105 | -0.045 | -0.63% | 90.01K | 00:29:55 | ||
| Metso Oyj | 10.905 | 11.160 | 10.875 | -0.165 | -1.49% | 1.19M | 00:24:56 | ||
| Micro Systemation AB | 49.50 | 50.80 | 49.20 | -0.50 | -1.00% | 4.28K | 00:29:34 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 24/04 | ||
| Midsona B | 7.87 | 7.90 | 7.44 | +0.17 | +2.21% | 5.52K | 24/04 | ||
| MilDef Group AB | 65.50 | 66.90 | 62.50 | +1.40 | +2.18% | 132.13K | 00:29:58 | ||
| Millicom DRC | 218.8 | 220.0 | 217.2 | -1.2 | -0.55% | 117.95K | 00:23:43 | ||
| MIPS | 340.60 | 357.20 | 336.00 | -16.60 | -4.65% | 78.19K | 00:24:59 | ||
| Moberg Pharma | 34.50 | 36.20 | 33.50 | -1.08 | -3.04% | 311.52K | 00:29:49 | ||
| Modern Times A | 93.0 | 93.0 | 93.0 | +0.5 | +0.54% | 0.01K | 24/04 | ||
| Modern Times B | 93.1 | 97.0 | 91.4 | +4.9 | +5.50% | 945.61K | 00:29:53 | ||
| Moeller Maersk A | 9,660 | 9,815 | 9,595 | +50 | +0.52% | 6.67K | 24/04 | ||
| Moeller Maersk B | 9,856 | 10,015 | 9,786 | +58 | +0.59% | 27.16K | 24/04 | ||
| Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 1.06K | 24/04 | ||
| Moment Group AB | 10.40 | 10.75 | 10.40 | -0.15 | -1.42% | 9.59K | 00:22:56 | ||
| Momentum AB | 125.40 | 125.40 | 122.40 | +0.80 | +0.64% | 8.69K | 00:29:31 | ||
| MT Hoejgaard | 222.0 | 223.0 | 216.0 | +6.0 | +2.78% | 5.90K | 24/04 | ||
| Munters | 212.2000 | 213.8000 | 196.2000 | +12.9000 | +6.47% | 1.87M | 00:29:56 | ||
| Musti | 25.35 | 25.35 | 24.30 | +0.90 | +3.68% | 8.87K | 00:23:43 | ||
| Mycronic publ AB | 378.40 | 381.20 | 372.60 | +4.60 | +1.23% | 53.62K | 00:24:38 | ||
| mySafety AB | 9.900 | 10.350 | 9.840 | -0.450 | -4.35% | 43.45K | 00:16:12 | ||
| Nanologica AB | 5.54 | 5.68 | 5.44 | -0.12 | -2.12% | 26.59K | 00:17:11 | ||
| NAXS Nordic Access | 65.000 | 65.400 | 64.400 | -0.400 | -0.61% | 2.38K | 00:11:13 | ||
| NCAB Group | 65.90 | 66.60 | 64.65 | +0.85 | +1.31% | 72.87K | 00:29:48 | ||
| NCC A | 134.0 | 134.0 | 132.5 | 0.0 | 0.00% | 0.70K | 00:29:50 | ||
| NCC B | 134.5 | 135.0 | 132.1 | +0.8 | +0.60% | 675.77K | 00:29:42 | ||
| Nederman | 186.2 | 190.0 | 184.6 | -4.0 | -2.10% | 10.98K | 00:22:17 | ||
| Nelly Group AB | 15.12 | 15.40 | 14.74 | -0.30 | -1.95% | 68.60K | 00:20:56 | ||
| Neste Oil | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 00:24:57 | ||
| Net Insight B | 4.88 | 5.14 | 4.83 | -0.13 | -2.50% | 3.07M | 00:29:56 | ||
| Netcompany | 264.20 | 267.40 | 261.00 | +2.40 | +0.92% | 124.24K | 24/04 | ||
| Netel Holding AB | 13.78 | 13.90 | 12.78 | +0.40 | +2.99% | 275.56K | 00:29:47 | ||
| New Wave Group AB | 107.90 | 111.00 | 107.90 | -2.60 | -2.35% | 169.00K | 00:29:45 | ||
| Newcap Holding | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 172.76K | 24/04 | ||
| NGS Group | 3.20 | 3.73 | 3.15 | -0.05 | -1.54% | 17.75K | 24/04 | ||
| Nilfisk | 144.600 | 148.000 | 144.200 | -2.400 | -1.63% | 15.73K | 24/04 | ||
| Nilorngruppen AB | 74.40 | 75.00 | 73.60 | -0.60 | -0.80% | 6.47K | 00:18:09 | ||
| Nivika Fastigheter AB | 34.20 | 34.20 | 33.80 | -0.10 | -0.29% | 3.14K | 00:29:53 | ||
| Nnit AS | 108.00 | 110.60 | 107.60 | -1.00 | -0.92% | 21.20K | 24/04 | ||
| Nobia | 4.60 | 4.79 | 4.50 | -0.04 | -0.82% | 1.31M | 00:24:50 | ||
| Noble | 321.50 | 329.00 | 321.50 | -5.50 | -1.68% | 7.12K | 24/04 | ||
| NoHo Partners | 7.900 | 8.060 | 7.880 | -0.020 | -0.25% | 6.05K | 00:29:49 | ||
| Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | 00:29:58 | ||
| Nolato B | 54.7 | 54.9 | 54.0 | +0.7 | +1.20% | 198.38K | 00:29:37 | ||
| Nordfyns Bank | 342.0 | 342.0 | 336.0 | +6.0 | +1.79% | 1.07K | 24/04 | ||
| Nordic Paper Holding AB | 53.65 | 54.30 | 53.35 | -0.35 | -0.65% | 189.00K | 00:29:42 | ||
| Nordic Waterproofing Holding AB | 166.00 | 167.00 | 165.60 | 0.00 | 0.00% | 6.18K | 00:29:51 | ||
| Nordisk Bergteknik AB | 15.82 | 16.30 | 15.72 | -0.08 | -0.50% | 7.41K | 24/04 | ||
| Nordnet AB | 189.20 | 196.90 | 188.90 | -5.60 | -2.87% | 166.37K | 00:24:47 | ||
| Norion Bank AB | 40.15 | 42.95 | 39.90 | -2.80 | -6.52% | 112.74K | 00:29:41 | ||
| North Media | 61.80 | 62.00 | 60.40 | +1.20 | +1.98% | 1.81K | 24/04 | ||
| Norva24 AB | 25.15 | 25.50 | 25.15 | -0.35 | -1.37% | 17.55K | 00:29:49 | ||
| Note | 129.70 | 131.50 | 129.50 | -0.50 | -0.38% | 56.06K | 00:29:43 | ||
| Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
| Novotek B | 63.00 | 64.80 | 61.40 | -1.00 | -1.56% | 3.37K | 00:21:52 | ||
| Novozymes B | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 24/04 | ||
| NP3 Fastigheter AB | 221.00 | 226.00 | 218.00 | -3.00 | -1.34% | 6.00K | 00:29:35 | ||
| NTG Nordic Transport | 272.000 | 277.000 | 272.000 | -1.500 | -0.55% | 9.01K | 24/04 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
| Nurminen | 1.180 | 1.195 | 1.150 | +0.010 | +0.85% | 67.50K | 00:29:54 | ||
| Nyfosa | 90.55 | 96.60 | 90.05 | -8.05 | -8.16% | 585.55K | 00:24:41 | ||
| Oculis Holding | 1,710.00 | 1,730.00 | 1,700.00 | +20.00 | +1.18% | 190.77K | 24/04 | ||
| Oem International | 100.40 | 100.40 | 96.10 | +1.50 | +1.52% | 52.51K | 00:29:48 | ||
| Oersted AS | 382.20 | 390.60 | 380.50 | -7.10 | -1.82% | 392.43K | 24/04 | ||
| Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 00:21:23 | ||
| Olvi A | 30.15 | 30.50 | 30.00 | 0.00 | 0.00% | 3.17K | 00:29:50 | ||
| Oma Saastopankki | 18.66 | 18.96 | 18.60 | -0.24 | -1.27% | 20.11K | 00:29:45 | ||
| Oncopeptides | 3.220 | 3.985 | 3.220 | +0.065 | +2.06% | 2.52M | 00:29:56 | ||
| Optomed | 4.15 | 4.18 | 4.11 | -0.04 | -0.84% | 17.07K | 00:29:53 | ||
| Orexo | 17.0 | 17.2 | 15.7 | +0.4 | +2.53% | 7.32K | 00:29:47 | ||
| Oriola KD A | 1.160 | 1.170 | 1.155 | +0.005 | +0.43% | 3.14K | 24/04 | ||
| Oriola KD B | 1.050 | 1.064 | 1.050 | -0.010 | -0.94% | 27.26K | 00:29:57 | ||
| Orion A | 33.55 | 33.95 | 33.25 | -0.20 | -0.59% | 4.60K | 00:29:57 | ||
| Orion B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 00:24:51 | ||
| Orphazyme | 1,074.80 | 1,074.80 | 951.50 | -19.60 | -1.79% | 0.01K | 24/04 | ||
| Orron Energy AB | 7.15 | 7.23 | 7.13 | -0.01 | -0.11% | 755.95K | 00:29:58 | ||
| Orthex Oyj | 6.36 | 6.40 | 6.32 | +0.06 | +0.95% | 1.35K | 00:24:59 | ||
| Ortivus A | 4.980 | 5.000 | 4.980 | -0.070 | -1.39% | 0.32K | 24/04 | ||
| Ortivus B | 2.650 | 2.650 | 2.600 | +0.020 | +0.76% | 10.98K | 24/04 | ||
| Oscar Properties Holding AB | 0.31 | 0.33 | 0.28 | -0.01 | -1.90% | 1.04M | 00:23:33 | ||
| Outokumpu oyj | 3.7530 | 3.7900 | 3.7490 | +0.0060 | +0.16% | 573.57K | 00:24:40 | ||
| Ovaro Kiinteistosijoitus | 3.76 | 3.98 | 3.72 | -0.02 | -0.53% | 14.21K | 00:10:59 | ||
| Ovzon | 14.08 | 14.96 | 13.94 | -0.78 | -5.25% | 159.89K | 00:16:33 | ||
| OX2 | 41.40 | 42.90 | 41.14 | -0.26 | -0.62% | 277.55K | 00:24:53 | ||
| Pandora | 1,095.0 | 1,109.5 | 1,090.0 | -4.0 | -0.36% | 110.13K | 24/04 | ||
| Pandox AB | 172.00 | 173.00 | 169.80 | -1.40 | -0.81% | 29.12K | 00:24:55 | ||
| Panostaja | 0.398 | 0.398 | 0.381 | +0.016 | +4.19% | 2.01K | 24/04 | ||
| Park Street A/S | 11.400 | 11.400 | 11.400 | -0.400 | -3.39% | 0.27K | 24/04 | ||
| Parken | 116.50 | 118.50 | 114.00 | -10.00 | -7.91% | 6.72K | 24/04 | ||
| Penneo AS | 7.32 | 7.34 | 7.10 | +0.02 | +0.27% | 21.30K | 24/04 | ||
| Per Aarslef | 324 | 327 | 323 | -2 | -0.77% | 8.55K | 24/04 | ||
| Pharma Equity AS | 0.254 | 0.280 | 0.250 | -0.008 | -3.05% | 940.62K | 24/04 | ||
| Pierce Group AB | 7.90 | 7.90 | 7.22 | +0.02 | +0.25% | 34.45K | 24/04 | ||
| Pihlajalinna Oy | 7.82 | 7.86 | 7.76 | +0.16 | +2.09% | 1.74K | 00:12:39 | ||
| PION AB | 7.48 | 7.50 | 7.20 | -0.12 | -1.58% | 9.90K | 00:24:24 | ||
| Platinum Nova hf | 4.03 | 4.06 | 3.94 | +0.13 | +3.33% | 78.21M | 24/04 | ||
| Platzer Fastigheter Holding | 88.20 | 90.00 | 87.30 | -2.00 | -2.22% | 33.70K | 00:29:43 | ||
| Ponsse | 23.000 | 23.400 | 23.000 | -0.200 | -0.86% | 2.52K | 00:29:49 | ||
| Powercell Sweden | 27.48 | 27.66 | 26.84 | -0.12 | -0.43% | 79.44K | 00:29:46 | ||
| Prevas B | 123.40 | 129.40 | 122.80 | -4.60 | -3.59% | 13.85K | 00:29:55 | ||
| Pricer B | 9.37 | 9.65 | 9.35 | -0.23 | -2.40% | 169.57K | 00:29:43 | ||
| Prime Office | 176.00 | 176.00 | 176.00 | -7.00 | -3.83% | 0.09K | 24/04 | ||
| Proact It Group | 107.40 | 107.40 | 105.20 | +1.40 | +1.32% | 13.12K | 00:29:47 | ||
| Probi | 205.00 | 219.00 | 205.00 | +1.00 | +0.49% | 0.29K | 24/04 | ||
| Profilgruppen B | 129.00 | 138.00 | 129.00 | -7.00 | -5.15% | 2.15K | 00:23:15 | ||
| Profoto Holding AB | 71.80 | 73.60 | 71.80 | -1.20 | -1.64% | 0.71K | 24/04 | ||
| Projektengagemang | 9.98 | 10.00 | 9.98 | 0.00 | 0.00% | 2.23K | 24/04 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.340 | +0.060 | +2.61% | 1.30K | 24/04 | ||
| Purmo Oyj | 7.40 | 7.64 | 7.36 | +0.20 | +2.78% | 71.74K | 00:29:33 | ||
| Puuilo Oyj | 10.07 | 10.19 | 9.90 | +0.08 | +0.80% | 86.44K | 00:29:57 | ||
| Q linea | 2.01 | 2.04 | 1.97 | +0.01 | +0.50% | 59.23K | 24/04 | ||
| Qliro AB | 23.10 | 23.65 | 22.40 | +0.10 | +0.43% | 1.57K | 00:29:47 | ||
| QPR Software | 0.620 | 0.624 | 0.600 | +0.022 | +3.68% | 2.44K | 00:15:49 | ||
| Qt | 71.1500 | 71.3000 | 69.7500 | +1.4000 | +2.01% | 45.73K | 00:29:53 | ||
| Railcare | 27.60 | 27.70 | 27.10 | +0.20 | +0.73% | 17.38K | 00:29:57 | ||
| Raisio | 1.908 | 1.920 | 1.900 | 0.000 | 0.00% | 62.64K | 00:29:45 | ||
| Rapala Vmc | 3.100 | 3.120 | 3.100 | -0.040 | -1.27% | 0.43K | 00:29:32 | ||
| Ratos A | 37.20 | 37.40 | 37.00 | -0.20 | -0.53% | 3.02K | 24/04 | ||
| Ratos AB | 35.32 | 36.00 | 35.30 | -0.60 | -1.67% | 172.26K | 00:24:59 | ||
| Raute | 10.200 | 10.250 | 10.150 | 0.000 | 0.00% | 2.28K | 00:29:54 | ||
| Raysearch Laboratories | 116.20 | 120.00 | 114.00 | -2.60 | -2.19% | 30.46K | 00:29:36 | ||
| Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
| Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 00:16:30 | ||
| Rejlers AB | 137.40 | 140.80 | 137.20 | -1.60 | -1.15% | 16.16K | 00:29:44 | ||
| Reka Industrial Oyj | 6.440 | 6.860 | 5.840 | -2.580 | -28.60% | 87.41K | 00:20:27 | ||
| Relais | 11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 1.33K | 00:12:38 | ||
| Remedy Entertainment | 16.460 | 16.880 | 16.440 | -0.400 | -2.37% | 2.41K | 00:22:57 | ||
| Revenio Group Co | 24.98 | 25.68 | 24.86 | -0.54 | -2.12% | 10.68K | 00:23:32 | ||
| Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
| Ringkjoebing Landbobank | 1,178 | 1,268 | 1,173 | -74 | -5.91% | 81.66K | 24/04 | ||
| Robit Oyj | 1.84 | 1.87 | 1.82 | +0.03 | +1.38% | 13.94K | 24/04 | ||
| Roblon A/S | 81.0 | 81.5 | 81.0 | -0.5 | -0.61% | 0.33K | 24/04 | ||
| Rockwool International A | 2,290 | 2,315 | 2,290 | 0 | 0.00% | 1.45K | 24/04 | ||
| Rockwool International B | 2,300 | 2,322 | 2,296 | +8 | +0.35% | 26.77K | 24/04 | ||
| Rottneros | 11.76 | 11.88 | 11.64 | -0.06 | -0.51% | 26.87K | 00:23:46 | ||
| Royal Unibrew | 529 | 531 | 522 | +4 | +0.76% | 79.32K | 24/04 | ||
| RTX | 96.20 | 96.20 | 94.60 | +1.40 | +1.48% | 3.77K | 24/04 | ||
| Rusta AB | 73.75 | 77.35 | 73.45 | -5.65 | -7.12% | 205.95K | 00:24:47 | ||
| RVRC Holding AB | 62.20 | 63.45 | 61.50 | -1.00 | -1.58% | 46.75K | 00:24:31 | ||
| S.e.b | 144.10 | 148.45 | 142.50 | -5.95 | -3.97% | 6.53M | 00:24:46 | ||
| Skandinaviska Enskilda Banken | 147.80 | 155.40 | 146.60 | -6.80 | -4.40% | 65.04K | 00:29:55 | ||
| Saab AB | 935.8 | 944.2 | 927.6 | +7.8 | +0.84% | 318.36K | 00:24:55 | ||
| Saga Furs Oyj | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 24/04 | ||
| Sagax | 269.80 | 277.20 | 268.00 | -7.00 | -2.53% | 54.22K | 00:29:55 | ||
| Sagax AB | 268.00 | 276.00 | 268.00 | -7.00 | -2.55% | 0.18K | 24/04 | ||
| Sagax D | 30.3000 | 30.3500 | 30.1000 | -0.1000 | -0.33% | 93.24K | 00:29:43 | ||
| Samhallsbyggnadsbolaget | 3.93 | 4.18 | 3.89 | -0.24 | -5.84% | 16.97M | 00:29:39 | ||
| Samhallsbyggnadsbolaget I D | 5.62 | 5.98 | 5.57 | -0.36 | -5.94% | 400.95K | 00:29:36 | ||
| Sampo Plc | 40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | 00:24:55 | ||
| Sandvik | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | 00:24:55 | ||
| Saniona AB | 1.78 | 1.80 | 1.75 | 0.00 | 0.11% | 202.98K | 00:23:35 | ||
| Sanoma-corp | 6.850 | 6.920 | 6.770 | +0.070 | +1.03% | 15.41K | 00:24:50 | ||
| SAS | 0.0233 | 0.0244 | 0.0230 | -0.0002 | -0.85% | 10.88M | 00:29:33 | ||
| Scand Brake Sys | 12.00 | 12.45 | 12.00 | -0.45 | -3.61% | 6.21K | 24/04 | ||
| Scandi Standard publ AB | 75.60 | 75.70 | 73.80 | +1.20 | +1.61% | 111.88K | 00:29:30 | ||
| Scandic Hotels Group AB | 57.95 | 59.20 | 55.40 | +0.80 | +1.40% | 897.68K | 00:21:50 | ||
| Scandinavian Investment Group | 3.1000 | 3.1000 | 3.1000 | 0.0000 | 0.00% | 0.06K | 24/04 | ||
| Scandinavian Tobacco | 112.60 | 114.20 | 112.20 | -0.80 | -0.71% | 111.38K | 24/04 | ||
| Scanfil | 7.780 | 8.020 | 7.700 | -0.170 | -2.14% | 43.95K | 00:29:52 | ||
| Schouw | 532.0 | 535.0 | 525.0 | +8.0 | +1.53% | 16.30K | 24/04 | ||
| Sdiptech | 248.000 | 250.600 | 247.000 | -2.600 | -1.04% | 20.28K | 00:29:51 | ||
| Seafire | 5.22 | 5.64 | 4.80 | -0.36 | -6.45% | 262.81K | 00:20:31 | ||
| Sectra | 217.80 | 220.00 | 216.60 | +2.20 | +1.02% | 57.26K | 00:29:43 | ||
| Securitas B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 00:24:57 | ||
| Sedana Medical | 14.56 | 14.82 | 14.20 | +0.24 | +1.68% | 501.73K | 00:29:53 | ||
| Sensys Traffic | 77.300 | 78.400 | 76.600 | -0.200 | -0.26% | 5.77K | 00:29:53 | ||
| Senzime | 6.2300 | 6.3100 | 5.9100 | +0.3100 | +5.24% | 246.59K | 00:29:56 | ||
| Shape Robotics AS | 32.80 | 33.80 | 32.00 | +1.00 | +3.14% | 247.00K | 24/04 | ||
| Siili Solutions Oyj | 8.84 | 9.16 | 8.78 | -0.46 | -4.95% | 7.26K | 00:29:48 | ||
| Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 00:29:33 | ||
| Silkeborg IF Invest | 23.80 | 23.80 | 23.80 | +0.80 | +3.48% | 1.33K | 24/04 | ||
| Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
| Sinch AB | 25.80 | 26.16 | 25.63 | -0.19 | -0.73% | 2.64M | 00:24:51 | ||
| Sintercast | 100.00 | 103.50 | 100.00 | -3.00 | -2.91% | 17.42K | 24/04 | ||
| Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.15K | 00:21:20 | ||
| Sivers IMA | 5.9900 | 6.2650 | 5.9600 | -0.2150 | -3.46% | 302.47K | 00:29:49 | ||
| Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
| Skako | 79.60 | 82.00 | 79.20 | -2.40 | -2.93% | 4.17K | 24/04 | ||
| Skanska B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 00:24:41 | ||
| Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
| SKF | 224.0 | 225.5 | 222.5 | 0.0 | 0.00% | 4.91K | 00:24:51 | ||
| SKF B | 224.4 | 226.0 | 222.5 | -0.2 | -0.09% | 554.08K | 00:24:29 | ||
| SkiStar | 151.20 | 153.90 | 149.20 | +0.20 | +0.13% | 70.51K | 00:24:52 | ||
| Skjern Bank | 177.00 | 181.00 | 177.00 | -5.00 | -2.75% | 3.59K | 24/04 | ||
| Sleep Cycle AB | 33.90 | 35.30 | 33.80 | -0.70 | -2.02% | 11.60K | 00:09:47 | ||
| Softronic AB | 22.25 | 23.10 | 22.00 | -1.75 | -7.29% | 287.01K | 00:29:34 | ||
| Solar B | 312.5 | 319.5 | 312.5 | -6.0 | -1.88% | 9.83K | 24/04 | ||
| Solid FAB | 74.70 | 75.70 | 74.40 | +0.40 | +0.54% | 24.26K | 00:29:49 | ||
| Solteq | 0.712 | 0.712 | 0.672 | +0.006 | +0.85% | 17.82K | 24/04 | ||
| Sotkamo Silver AB | 0.1248 | 0.1310 | 0.1210 | +0.0056 | +4.70% | 1.84M | 00:29:52 | ||
| SP Group | 212.0 | 213.5 | 211.0 | +0.5 | +0.24% | 12.53K | 24/04 | ||
| Spar Bank Nord | 123.20 | 126.80 | 122.20 | -3.80 | -2.99% | 196.75K | 24/04 | ||
| Sparekassen Sjaelland | 218.50 | 223.00 | 218.50 | -4.50 | -2.02% | 6.33K | 24/04 | ||
| SRV Group | 4.640 | 4.640 | 4.420 | +0.040 | +0.87% | 1.93K | 24/04 | ||
| SSAB AB | 64.26 | 69.26 | 64.26 | +0.16 | +0.25% | 3.29M | 00:29:54 | ||
| SSAB AB | 64.66 | 68.40 | 64.28 | +0.96 | +1.51% | 11.49M | 00:24:59 | ||
| SSBV Rovsing | 34.600 | 36.200 | 34.600 | -1.800 | -4.95% | 0.39K | 24/04 | ||
| SSH Communications Security | 1.290 | 1.320 | 1.235 | -0.010 | -0.77% | 64.18K | 00:29:32 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 106.26K | 00:29:40 | ||
| Stendorren Fastigheter AB | 178.00 | 182.20 | 177.80 | -4.00 | -2.20% | 3.86K | 00:29:42 | ||
| Stillfront Group publ AB | 11.81 | 11.96 | 11.42 | +0.43 | +3.78% | 1.80M | 00:24:49 | ||
| Stockwik Forvaltning | 15.140 | 15.400 | 15.000 | +0.200 | +1.34% | 3.69K | 24/04 | ||
| Stora Enso (HE) | 12.450 | 12.500 | 12.400 | -0.100 | -0.80% | 1.15K | 00:08:36 | ||
| Stora Enso OYJ | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 00:24:10 | ||
| Storskogen AB | 5.88 | 6.04 | 5.87 | -0.14 | -2.29% | 2.49M | 00:29:55 | ||
| Strategic Investments AS | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 25.44K | 24/04 | ||
| Strax | 0.46 | 0.49 | 0.43 | -0.03 | -6.52% | 560.74K | 00:24:45 | ||
| Studsvik | 124.00 | 124.60 | 123.40 | +0.80 | +0.65% | 0.84K | 24/04 | ||
| Suominen Oyj | 2.6900 | 2.7000 | 2.6000 | -0.0100 | -0.37% | 1.90K | 24/04 | ||
| Svedbergs i Dalstorp | 44.90 | 44.90 | 42.00 | +5.40 | +13.67% | 226.52K | 00:29:37 | ||
| Svendborg Sparekasse | 167.00 | 169.00 | 165.00 | -2.00 | -1.18% | 1.03K | 24/04 | ||
| Svenska Cellulosa | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 00:24:58 | ||
| Svenska Cellulosa | 155.0 | 156.4 | 154.4 | -0.4 | -0.26% | 2.39K | 00:29:57 | ||
| Sweco A | 116.00 | 120.50 | 115.00 | +2.00 | +1.75% | 0.73K | 24/04 | ||
| Sweco B | 115.60 | 116.70 | 114.20 | +0.40 | +0.35% | 75.17K | 00:29:43 | ||
| Swedbank | 207.10 | 212.70 | 206.60 | -12.10 | -5.52% | 4.88M | 00:24:58 | ||
| Swedish Logistic Property AB | 32.90 | 33.60 | 32.00 | -0.30 | -0.90% | 313.94K | 00:29:57 | ||
| Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 00:24:55 | ||
| Sydbank | 357.6 | 369.0 | 357.6 | -10.0 | -2.72% | 144.01K | 24/04 | ||
| Syn hf | 47.600 | 47.600 | 46.800 | +1.200 | +2.59% | 957.08K | 24/04 | ||
| SynAct Pharma AB | 6.90 | 7.50 | 6.89 | -0.25 | -3.43% | 99.95K | 00:29:33 | ||
| Synsam AB | 53.20 | 53.70 | 52.10 | +0.50 | +0.95% | 52.37K | 00:23:04 | ||
| Systemair | 72.50 | 73.40 | 72.30 | -0.60 | -0.82% | 22.29K | 00:24:56 | ||
| Taaleri | 8.26 | 8.40 | 8.16 | -0.07 | -0.84% | 64.45K | 00:29:42 | ||
| Talenom Oyj | 5.33 | 5.40 | 5.33 | -0.04 | -0.74% | 7.04K | 00:29:54 | ||
| Tallink | 0.750 | 0.758 | 0.750 | -0.002 | -0.27% | 17.77K | 00:29:36 | ||
| TCM Group | 50.60 | 51.80 | 50.60 | 0.00 | 0.00% | 2.43K | 24/04 | ||
| Tecnotree Oyj | 7.1100 | 7.4500 | 7.0200 | -0.1100 | -1.52% | 11.94K | 00:29:57 | ||
| Tele2 AB | 104.25 | 104.40 | 103.40 | +0.15 | +0.14% | 1.56M | 00:29:52 | ||
| Tele2 AB A | 105.00 | 106.00 | 105.00 | -2.00 | -1.87% | 0.28K | 00:30:01 | ||
| Teleste | 2.990 | 2.990 | 2.780 | +0.170 | +6.03% | 1.73K | 24/04 | ||
| Telia Company | 27.15 | 27.57 | 27.06 | -0.39 | -1.42% | 5.64M | 00:24:59 | ||
| Terveystalo | 8.1600 | 8.2400 | 8.0300 | -0.0500 | -0.61% | 109.42K | 00:24:56 | ||
| Tethys Oil | 34.20 | 35.35 | 33.85 | -0.85 | -2.43% | 78.63K | 00:29:36 | ||
| TF Bank | 207.00 | 212.00 | 207.00 | -3.00 | -1.43% | 6.79K | 00:29:45 | ||
| Thule Group AB | 300.40 | 307.00 | 297.60 | -3.60 | -1.18% | 56.86K | 00:24:59 | ||
| TietoEVRY | 18.83 | 18.97 | 18.76 | +0.01 | +0.05% | 173.04K | 00:24:50 | ||
| Tivoli | 740 | 742 | 730 | 0 | 0.00% | 0.91K | 24/04 | ||
| Tobii AB | 3.8920 | 3.9000 | 3.7200 | -0.0060 | -0.15% | 1.33M | 00:24:18 | ||
| Tobii Dynavox AB | 56.80 | 62.60 | 55.90 | -4.20 | -6.89% | 1.09M | 00:24:56 | ||
| Tokmanni | 14.4900 | 14.8900 | 14.4900 | -0.5800 | -3.85% | 47.70K | 00:29:52 | ||
| Topdanmark A/S | 295.4 | 301.4 | 295.4 | -15.0 | -4.83% | 124.58K | 24/04 | ||
| トーム A | 235.40 | 236.40 | 231.60 | +2.60 | +1.12% | 214.61K | 24/04 | ||
| Traction B | 262.00 | 262.00 | 257.00 | +6.00 | +2.34% | 1.47K | 00:22:11 |
センチメント
OMX Nordic DKK PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic DKK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました