Investing.com - 世界の金融市場

OMX Nordic DKK PI (OMXNORDKKPI)

ストックホルム
通貨 DKK
495.58
-1.67(-0.34%)
リアルタイムです

OMX Nordic DKK PI の構成銘柄

上昇余地

Electrolux B

95.696.393.6+2.58%903.12K
aa.aa

Atlas Copco A

178.8181.8177.4-0.20%627.23K
aa.aa

Boliden

370.70373.50364.90+0.93%258.87K
aa.aa

AstraZeneca

1,531.51,542.01,527.0-1.42%78.14K
aa.aa

Eniro

0.52400.52600.5140+2.34%96.97K
aa.aa

LM Ericsson B

85.2085.6684.48-0.93%877.37K
aa.aa

Alfa Laval

451.3460.4450.2-0.94%72.29K
aa.aa

ABB

561.8562.2553.4+1.66%390.43K
aa.aa

Assa Abloy

330.2337.0329.7-0.75%216.85K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

155.7158.3154.8-0.29%358.07K
aa.aa

S.e.b

178.25178.60176.00+0.28%779K
aa.aa

Sandvik

232.80234.10231.00+0.43%294.71K
aa.aa

Investor B

309.7310.9306.4+0.47%815.38K
aa.aa

Orron Energy AB

5.065.074.95+2.26%163.64K
aa.aa

Hennes & Mauritz

148.5149.7148.3-0.40%424.87K
aa.aa

Svenska Cellulosa

145.1146.2144.1+0.42%218.67K
aa.aa

Securitas B

146.90147.70146.55+0.03%208.5K
aa.aa

Swedbank

263.30264.30261.00-0.08%909.83K
aa.aa

Skanska B

244.10245.30242.00+1.08%142.32K
aa.aa

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

133.80133.95132.40+0.38%1.36M
aa.aa

Volvo B

324.80327.30321.00-1.13%1.34M
aa.aa

Tele2 AB

127.35127.90126.75+0.08%210.04K
aa.aa

Telia Company

35.8035.8435.26+1.36%2.88M
aa.aa

SKF B

235.5237.8233.7-0.04%355.84K
aa.aa

SSAB AB

66.7667.1065.16+0.21%340.24K
aa.aa

Danske Bank

233.7235.2231.5-0.60%336.15K
aa.aa

Dampskibsselskabet Norden AS

186.1186.8182.8-0.11%30.32K
aa.aa

Carlsberg B

895.0905.0880.0-2.01%68.37K
aa.aa

Dsv

1,399.51,426.01,396.5-0.53%52.31K
aa.aa

Novo Nordisk B

534.9551.4531.9-2.64%1.9M
aa.aa

Moeller Maersk B

13,10013,34013,080-2.06%5.01K
aa.aa

Novozymes B

400.3404.6397.9+0.38%124.6K
aa.aa

Moeller Maersk A

12,75012,90012,730-1.77%1.5K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

493.2494.4486.0+0.98%22.88K
aa.aa

Genmab

1,434.51,530.01,433.0-5.75%158.9K
aa.aa

Flsmidth & Co

352.4353.8349.0+0.74%26.4K
aa.aa

Gn Store Nord

122.2124.7121.8-0.29%191.45K
aa.aa

Vestas Wind

108.4109.1104.9+1.26%1.2M
aa.aa

Demant

254.8257.6254.4-0.86%30.48K
aa.aa

Trygvesta

158.7158.9157.0+1.28%161.46K
aa.aa

Sydbank

440.6440.6429.8+1.33%35.36K
aa.aa

Kone Corporation

54.3855.7454.32-1.38%86.69K
aa.aa

Elisa Corporat.

46.6847.2046.30+1.00%66.61K
aa.aa

Konecranes

68.8568.9067.85+0.29%20.44K
aa.aa

Cargotec Corp

46.3446.9246.20-0.91%7.93K
aa.aa

Fortum

15.7615.8415.60+0.67%355.14K
aa.aa

Kesko

19.4119.5819.26+0.78%81.94K
aa.aa

Metsa Board Oyj

4.0104.0644.004+0.50%109.59K
aa.aa

Neste Oyj

9.479.539.30+1.87%727.84K
aa.aa

Metso Oyj

10.91510.92010.775+1.02%186.08K
aa.aa

Stora Enso OYJ

10.27010.37510.220+0.83%159.83K
aa.aa

Sampo Plc

8.668.688.56+1.19%1.08M
aa.aa

Nokian Renkaat

6.656.666.52+1.19%245.87K
aa.aa

TietoEVRY

19.9420.1219.90+0.50%52.36K
aa.aa

UPM-Kymmene

28.6428.7828.18+1.70%159.61K
aa.aa

YIT

2.332.342.28+0.78%86.47K
aa.aa

ノキア　フィンランド

4.8084.8234.747+0.14%2.24M
aa.aa

Outokumpu oyj

3.75103.78703.7230-0.71%594.79K
aa.aa

Wartsila

17.5017.8517.36-1.16%90.81K
aa.aa

Sanoma-corp

8.6808.6908.610+0.93%4.95K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

13.07013.10012.980+0.35%2.32M
aa.aa

Coloplast

742.8745.6738.8-0.56%44.48K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

12.6913.1812.54-2.76%1.17M
aa.aa

Axfood AB

239.1241.8239.0-0.75%83.75K
aa.aa

Castellum AB

110.90112.05110.50+0.09%191.99K
aa.aa

Elekta

57.6558.5557.60-0.77%120.66K
aa.aa

Ericsson A

85.3085.9084.70-0.81%9.58K
aa.aa

Fabege

80.5581.5580.30-0.06%151.62K
aa.aa

Getinge

216.5219.3215.1+0.74%157.4K
aa.aa

Hexagon

116.4118.7116.3-0.72%576.95K
aa.aa

Holmen

440.6442.8437.0+0.69%66.28K
aa.aa

Hufvudstaden

116.10117.20115.50+0.78%52.33K
aa.aa

Husqvarna A

57.6058.3057.60-1.03%2.24K
aa.aa

Husqvarna B

57.8458.7257.68-0.45%386.95K
aa.aa

Industrivarden

398.20401.00396.20-0.10%50.67K
aa.aa

Investor A

308.5309.6305.3+0.33%97.53K
aa.aa

JM AB

149.4150.6147.7+0.54%45.08K
aa.aa

Kinnevik AB

77.478.176.8-0.19%4.66K
aa.aa

Kinnevik Investment B

75.076.574.8-1.19%887.75K
aa.aa

Investment Latour

288.5294.8288.0-0.83%38.4K
aa.aa

Lindab International

208.00209.40204.40+1.36%63.42K
aa.aa

Loomis AB

401.2404.2399.8+0.10%9.95K
aa.aa

Lundbergforetagen

517.0520.0515.5+0.19%40.1K
aa.aa

Modern Times A

113.0113.0113.00.00%8
aa.aa

Modern Times B

112.9113.2111.3+0.36%33.77K
aa.aa

NCC A

190.5191.5189.5+0.53%497
aa.aa

NCC B

190.8192.4188.7+0.47%78.26K
aa.aa

Nobia

4.134.164.09-0.48%301.28K
aa.aa

Peab AB

78.4579.1578.25-0.06%76.75K
aa.aa

Ratos AB

35.6436.0035.20+0.68%120.61K
aa.aa

Saab AB

381.8382.7366.0+3.51%2.29M
aa.aa

Svenska Cellulosa

145.0146.0144.0+0.14%2.3K
aa.aa

Skandinaviska Enskilda Banken

182.40183.00181.40+0.33%8.09K
aa.aa

SSAB AB

65.8266.1864.14+0.40%1.6M
aa.aa

Tele2 AB A

126.00126.00125.00+0.80%122
aa.aa

Trelleborg

412.40414.40409.40+0.24%50.41K
aa.aa

Volvo A

325.60328.40321.80-0.91%88.28K
aa.aa

AAK

287.0292.0286.4-1.98%35.26K
aa.aa

Active Biotech

0.0770.0840.075-1.03%3.5M
aa.aa

Addtech

301.80305.40300.800.00%27.54K
aa.aa

Afry AB

189.6190.8187.1+1.23%47.72K
aa.aa

Autoliv Inc

960.1980.9954.0-1.23%39.34K
aa.aa

Addnode B

102.10103.30101.50-0.29%20.68K
aa.aa

Anoto

0.0510.0550.050-1.56%565.04K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

316.0316.7312.4+0.48%39.41K
aa.aa

Arise Windpower

36.7537.3036.35+0.55%12.4K
aa.aa

Fastighets AB Balder

66.5866.9865.30+1.49%709.79K
aa.aa

Bergman Beving AB

302.00303.50298.50+0.50%4.07K
aa.aa

Be Group

44.7544.8044.650.00%1.69K
aa.aa

Beijer Alma

202.0204.0198.8+0.25%42.37K
aa.aa

Beijer Ref

159.35160.60158.60+0.22%130.82K
aa.aa

Ependion AB

116.00116.00115.00+0.69%3.86K
aa.aa

Betsson

154.24154.60152.66+0.08%77.4K
aa.aa

Bilia

135.2135.6133.2+1.27%34.49K
aa.aa

BillerudKorsnas AB

113.30116.40113.00-2.24%138.14K
aa.aa

Bioinvent

26.35026.60025.450+0.76%23.99K
aa.aa

Biogaia

113.6114.9113.6-0.96%23.78K
aa.aa

Biotage

100.60102.60100.20+0.65%108.54K
aa.aa

Byggmax Group

51.1051.9049.10+4.07%107.27K
aa.aa

Bong AB

0.7780.7780.718+5.14%19.69K
aa.aa

Bjorn Borg

54.5054.5053.01+2.83%8.09K
aa.aa

Boul Ab

9.169.469.04-0.87%14.43K
aa.aa

Brinova Fastigheter

16.8517.1016.850.00%1.84K
aa.aa

BTS Group B

268.00268.00265.00+1.13%1.72K
aa.aa

Bure Equity

321.60324.80320.40-0.43%21.42K
aa.aa

Catena

422.00426.00420.00+0.24%11.91K
aa.aa

Nelly Group AB

33.0033.0032.00+2.80%15.54K
aa.aa

Cellavision

169.40170.60165.40+1.93%3.84K
aa.aa

Clas Ohlson B

239.00239.80233.20+1.88%21.5K
aa.aa

Cloetta

27.2627.3827.08+0.29%70.47K
aa.aa

Concejo AB

40.7041.0040.00-1.21%1.57K
aa.aa

Corem Property

4.894.914.89-0.20%456
aa.aa

CTT Systems AB

220.00222.00216.000.00%4.79K
aa.aa

Cavotec SA

17.4017.6517.30-1.42%5.45K
aa.aa

Dedicare

47.7048.0547.25-0.73%6.77K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

66.6067.6066.10+0.30%111.37K
aa.aa

Duni

102.00102.60102.00-0.97%7.85K
aa.aa

Duroc B

16.7017.1016.70-0.60%1.31K
aa.aa

Eastnine

41.3441.6441.08-0.51%12.76K
aa.aa

Elanders AB B

74.6075.5074.60-0.67%10.81K
aa.aa

Elon AB

24.3024.9024.20-2.41%678
aa.aa

Electrolux

104.0104.0104.0+2.97%15
aa.aa

Enea

87.0088.0086.90-1.14%20.09K
aa.aa

eWork Group

137.80139.60137.60-1.29%3.91K
aa.aa

Fagerhult

43.944.142.8+1.86%28.25K
aa.aa

Bulten AB

67.2067.7067.00-0.30%4.73K
aa.aa

Fingerprint Cards

0.010.010.01-0.78%21.3M
aa.aa

FastPartner

56.1056.5055.60+0.36%4.09K
aa.aa

Formpipe Software AB

26.0026.3026.00-1.14%2.55K
aa.aa

HEBA Fastighets

27.3527.4526.90+1.48%82.73K
aa.aa

HMS Networks

455.00480.00452.00+0.09%4.26K
aa.aa

Holmen

432.0455.0428.0+1.17%843
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

103.9105.0103.1+1.07%52.86K
aa.aa

IAR Systems Group B

136.50138.50132.50+3.02%5.77K
aa.aa

Indutrade

295.4299.4293.2+0.41%68.81K
aa.aa

Industrivarden AB

397.50400.60396.30-0.20%79.07K
aa.aa

Image Systems

2.4702.5402.410-5.00%203.01K
aa.aa

ITAB Shop Concept

20.020.419.9-0.75%48.48K
aa.aa

Kabe Husvagnar B

285.00285.00279.00+0.71%152
aa.aa

Karol Devel B

1.011.030.97+1.20%49.06K
aa.aa

Know It

166.60168.20164.60-0.36%125.67K
aa.aa

Lagercrantz Group

215.80216.60212.20+0.84%32.5K
aa.aa

Lammhults Design Group

28.9029.1028.90-1.37%34
aa.aa

Atrium Ljungberg

164.80165.80161.80+1.10%58.8K
aa.aa

Moberg Pharma

8.158.288.01-1.33%75.6K
aa.aa

Malmbergs Elektriska

42.6042.7042.60-0.23%57
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

128.6129.4126.6+2.06%36.48K
aa.aa

Mycronic publ AB

425.80426.00415.40+1.38%27.52K
aa.aa

Millicom DRC

299.2304.2292.6+2.19%183.61K
aa.aa

HAKI Safety A

26.8026.8026.80-0.74%29
aa.aa

HAKI Safety AB

25.1026.4025.10-1.18%510
aa.aa

Micro Systemation AB

50.0051.2050.00-1.96%8.79K
aa.aa

mySafety AB

10.25010.2509.880-0.97%55.75K
aa.aa

Midsona A

12.0012.0012.000.00%0
aa.aa

Midsona B

8.809.008.650.00%17.99K
aa.aa

Medivir

1.411.431.25-1.40%285.5K
aa.aa

Net Insight B

4.724.824.71-0.42%534.84K
aa.aa

New Wave Group AB

103.60104.70103.40-0.29%42.36K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

44.845.243.6+3.34%3.5M
aa.aa

Nederman

231.0232.0230.0-1.07%145
aa.aa

Nolato B

58.058.657.3-0.34%230.34K
aa.aa

Note

164.00166.00163.30-1.09%25.36K
aa.aa

Strax

0.090.090.09+2.28%40.92K
aa.aa

Novotek B

76.2077.0075.80-1.04%4.34K
aa.aa

Vivesto AB

0.2440.2500.240-0.81%60.21K
aa.aa

Logistea AB

13.9013.9013.10-0.71%192
aa.aa

Oem International

136.40138.60135.40-0.58%11.88K
aa.aa

Investment Oresund

114.00115.20114.00-0.52%16.41K
aa.aa

Orexo

15.415.515.1-1.91%1.09K
aa.aa

Proact It Group

114.80115.60114.40-0.69%7.37K
aa.aa

PION AB

5.725.725.72+0.70%107
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

3.0303.1753.020-4.57%306.14K
aa.aa

Prevas B

104.60105.00104.20-0.38%1.38K
aa.aa

Pricer B

8.528.638.21+2.53%229.58K
aa.aa

Profilgruppen B

108.00109.50107.00-0.92%7.91K
aa.aa

Ratos A

37.4037.4037.300.00%2.6K
aa.aa

Raysearch Laboratories

227.00228.00221.50+1.34%49.57K
aa.aa

Rejlers AB

164.40166.00163.60-1.79%1.83K
aa.aa

Rottneros

8.008.047.99+0.25%24K
aa.aa

Sagax AB

210.00213.00209.00-1.87%2.5K
aa.aa

Sectra

222.80226.50221.00-0.22%18.39K
aa.aa

Sensys Traffic

43.00044.65041.850-3.15%25.35K
aa.aa

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

182.6185.2181.6-1.19%136.15K
aa.aa

Sintercast

107.00109.00107.000.00%327
aa.aa

SKF

236.0237.5234.50.00%7.04K
aa.aa

SkiStar

161.00162.70159.90-0.06%15.4K
aa.aa

Swedish Orphan Biovitrum

292.20295.40290.00-1.62%57.31K
aa.aa

Softronic AB

22.6522.9022.55-0.22%22.32K
aa.aa

Stockwik Forvaltning

22.85023.75022.150-1.51%4.19K
aa.aa

Svedbergs i Dalstorp

48.7549.0048.50-0.51%4.62K
aa.aa

Studsvik

124.20124.80122.20+1.14%441
aa.aa

Sweco A

188.50189.50187.000.00%653
aa.aa

Sweco B

188.60190.00187.70+0.69%29.85K
aa.aa

Systemair

83.3084.0082.60+1.09%35.12K
aa.aa

Traction B

270.00270.00269.000.00%118
aa.aa

Tradedoubler

5.605.705.60-1.41%27.72K
aa.aa

VBG Group AB

313.00316.00312.00+0.32%6.04K
aa.aa

Vitec B

558.00563.00555.50-0.71%5.86K
aa.aa

Vitrolife

163.60165.20162.50-0.85%14.17K
aa.aa

Wallenstam

43.1643.6842.82+0.42%216.44K
aa.aa

Wihlborgs Fastigheter

95.4595.9094.30+1.01%151.24K
aa.aa

XANO Industri

61.962.058.6+2.82%2.77K
aa.aa

Aalborg Boldspilklub

32.00032.40032.000-0.62%15
aa.aa

Alk Abello

137.60138.50135.50-0.51%58.42K
aa.aa

Alm Brand

16.0716.2716.07-1.23%331.32K
aa.aa

Ambu B

118.2121.5118.0-2.68%104.22K
aa.aa

Broedrene A & O Johansen

858584+0.24%8.89K
aa.aa

Atlantic Petroleum PF

1.81.91.6-11.76%40.42K
aa.aa

Bavarian Nordic

165.0166.4162.4-0.39%110.49K
aa.aa

Broendbyernes IF Fodbold

0.3400.3400.333-4.76%579.78K
aa.aa

Bioporto

1.4801.5001.476+0.41%66.85K
aa.aa

Pharma Equity AS

0.1400.1430.1400.00%0
aa.aa

Foeroya Banki PF

200.0200.0199.0+0.25%1.67K
aa.aa

Bang & Olufsen

14.2814.4014.00-0.28%29.63K
aa.aa

Carlsberg A

956984956-2.85%322
aa.aa

Cbrain

141.20142.20138.60+0.28%9.04K
aa.aa

Chemometec

529.00533.00520.50-0.47%9.62K
aa.aa

Columbus IT Partner

12.2012.5012.20-2.40%22.65K
aa.aa

Danske Andelskassers Bank

14.60014.90014.600-1.35%5.06K
aa.aa

Strategic Investments AS

0.8900.9300.8900.00%0
aa.aa

Dantax

478.00478.00468.00+0.42%54
aa.aa

DFDS

105.3105.7104.4+0.10%12.37K
aa.aa

Djurslands Bank

665.0665.0660.0+0.76%276
aa.aa

Scandinavian Investment Group

3.34003.34003.3400+2.45%100
aa.aa

Agf AS

0.7880.7900.776+1.55%34.13K
aa.aa

Firstfarms

83.0083.2083.00-0.24%3.42K
aa.aa

Flugger B

348.0348.0348.00.00%100
aa.aa

Gabriel Holding

146.0146.0146.00.00%74
aa.aa

German High Street Properties B

70.0070.0070.000.00%0
aa.aa

Glunz & Jensen

66.5066.5066.500.00%0
aa.aa

Groenlandsbanken AS

830845805+3.11%636
aa.aa

Gyldendal A

1,2201,2201,2200.00%0
aa.aa

Gyldendal B

328.0328.0328.00.00%6
aa.aa

Harboes Bryggeri

181.00183.50176.50+0.28%3.87K
aa.aa

H+H International

107.20108.80106.200.00%21.03K
aa.aa

MT Hoejgaard

257.0264.0255.0-1.15%4.01K
aa.aa

Hvidbjerg Bank

134.00135.00134.000.00%411
aa.aa

Jeudan

194194190+1.31%1.61K
aa.aa

Jyske Bank

579.0579.0570.00.00%30.45K
aa.aa

Copenhagen Airports AS

6,4006,4606,400-0.62%104
aa.aa

Brd Klee B

4,2204,2204,2200.00%0
aa.aa

Kreditbanken

6,2006,3006,200-1.59%6
aa.aa

Laan Spar Bank AS

785.0785.0780.00.00%519
aa.aa

Lollands Bank

670.0675.0670.00.00%118
aa.aa

Investeringsselskabet Luxor B

530.0530.0530.00.00%40
aa.aa

Moens Bank AS

240.0244.0240.0-1.64%735
aa.aa

NTG Nordic Transport

259.000263.000259.000-0.77%15.6K
aa.aa

Newcap Holding

0.0980.0980.098-8.41%1.2K
aa.aa

North Media

38.8040.0038.50-2.51%3.42K
aa.aa

Park Street A/S

11.70011.70011.7000.00%0
aa.aa

Nordfyns Bank

344.0348.0344.0-1.71%160
aa.aa

NTR Holding B

4.884.884.880.00%0
aa.aa

Embla Medical hf

29.9030.8029.900.00%8.65K
aa.aa

Det Oestasiatiske Kompagni AS

9,200.009,200.009,050.000.00%4
aa.aa

Per Aarslef

4854874820.00%4.11K
aa.aa

Parken

133.50134.50132.00-0.37%1.18K
aa.aa

Pandora

1,134.51,150.01,120.0-1.18%25.12K
aa.aa

Prime Office

174.00175.00161.000.00%0
aa.aa

Roblon A/S

98.098.092.5+3.16%1.79K
aa.aa

Royal Unibrew

556563555-1.07%17.84K
aa.aa

Rias B

610.0630.0610.0-3.17%55
aa.aa

Ringkjoebing Landbobank

1,1871,1881,1700.00%4.4K
aa.aa

Rockwool International A

3,1053,1353,065+0.81%701
aa.aa

Rockwool International B

3,1363,1723,114+0.45%6.05K
aa.aa

SSBV Rovsing

49.00051.00045.800+6.06%4.03K
aa.aa

RTX

72.8076.2069.20+12.00%30.47K
aa.aa

Schouw

614.0618.0608.0+0.49%9.09K
aa.aa

Papirfabrikken Invest AS

47.8048.8047.00-2.45%2.25K
aa.aa

Skako

80.8083.4079.00+1.76%3.21K
aa.aa

Skjern Bank

203.00205.00200.00-0.49%7.17K
aa.aa

Solar B

266.0269.0264.5-0.93%15.69K
aa.aa

SP Group

321.5321.5316.5+1.74%1.33K
aa.aa

Spar Bank Nord

209.00209.00208.00+0.24%5.72K
aa.aa

Svendborg Sparekasse

151.00152.00151.00-0.66%300
aa.aa

Tivoli

592598592-0.67%349
aa.aa

Agat Ejendomme

1.361.401.360.00%0
aa.aa

Cemat A/S

1.0001.0401.000-2.44%163.31K
aa.aa

UIE PLC

320322315+1.27%8.29K
aa.aa

Vestjysk Bank

4.834.844.78+0.21%241.13K
aa.aa

Zealand Pharma

495.80510.00493.80-2.31%76.19K
aa.aa

Aspocomp Group

4.6504.7404.630-2.52%3.67K
aa.aa

Aktia Bank

10.58010.60010.540+0.19%21.61K
aa.aa

Bank of Aland PLC A

40.2040.2040.00+0.50%140
aa.aa

Bank of Aland PLC

38.90038.90038.600+0.52%1.12K
aa.aa

Alma Media

11.60011.70011.500-0.85%862
aa.aa

Aspo Oyj

5.0005.0204.9600.00%7.78K
aa.aa

Atria Oyj

11.80011.80011.650+2.16%1.34K
aa.aa

Biohit

2.9102.9302.910-1.36%1.9K
aa.aa

Valoe Corp

0.92600.92600.88000.00%0
aa.aa

CapMan B

1.9541.9601.946+0.31%63.47K
aa.aa

Componenta

3.4403.5203.420-2.55%12.24K
aa.aa

Citycon

3.2463.2643.236-0.12%54.84K
aa.aa

Digia

6.8006.8006.540+3.03%1.8K
aa.aa

Dovre Group

0.33800.33800.3200+5.30%93.22K
aa.aa

Bittium

7.9408.0607.900-1.49%16.61K
aa.aa

Elecster

3.0603.0603.060+0.66%1
aa.aa

EQ Plc

10.70010.80010.700-0.93%283
aa.aa

Etteplan

11.65011.70011.500+1.30%546
aa.aa

Exel Composites Oyj

0.3680.3690.360-0.27%33.17K
aa.aa

Finnair Oyj

3.71503.73053.6150-0.95%119.27K
aa.aa

Fiskars

16.2016.2016.04+0.75%4.41K
aa.aa

WithSecure Oyj

0.9290.9430.927-1.48%22.5K
aa.aa

Glaston Corp

0.73200.73200.7280+0.27%1.57K
aa.aa

HKFoods Oyj

1.0701.0801.0600.00%10.29K
aa.aa

Honkarakenne Oyj

2.6502.6902.650-0.75%78
aa.aa

Huhtamaki

36.3636.7236.02+0.89%12.43K
aa.aa

Incap Oyj

10.950011.030010.8300+0.37%13.37K
aa.aa

Ilkka 2

3.6603.6603.550+1.10%6.04K
aa.aa

Kesla A

3.7803.7803.7800.00%35
aa.aa

Kesko

19.2019.2618.98+1.16%7.68K
aa.aa

Kemira Oy

22.3422.3621.94+1.55%16.34K
aa.aa

Keskisuomalainen Oyj

7.2007.2007.080+1.69%946
aa.aa

Lassila & Tikanoja Oyj

8.979.008.92+0.45%2.7K
aa.aa

Apetit

14.4014.6014.40+1.05%115
aa.aa

Martela A

0.7540.7740.754-2.58%1.03K
aa.aa

Metsa Board A

5.5205.6605.520+1.47%203
aa.aa

Marimekko

13.2013.2813.14+0.30%4.13K
aa.aa

Reka Industrial Oyj

4.5204.5404.520-0.22%1.22K
aa.aa

Nurminen

1.0651.0651.040+1.43%4.53K
aa.aa

Oriola KD A

1.1901.2201.190-2.46%18.87K
aa.aa

Oriola KD B

1.1261.1441.120-1.57%35.8K
aa.aa

Olvi A

35.6035.9535.35+0.85%2.69K
aa.aa

Orion A

53.2053.5053.000.00%3.7K
aa.aa

Orion B

53.8254.3053.68-0.33%43.46K
aa.aa

Rebl Oyj

1.2001.2201.200-2.44%1.63K
aa.aa

Panostaja

0.3950.4090.386+2.07%12.16K
aa.aa

Ponsse

27.00027.40027.000-0.74%617
aa.aa

QPR Software

1.0951.0951.010+7.88%4.36K
aa.aa

Raisio

2.3352.3502.310-0.64%20.55K
aa.aa

Rapala Vmc

1.5901.5951.5900.00%30.59K
aa.aa

Revenio Group Co

25.1025.5225.04-0.95%3.75K
aa.aa

Afarak Group

0.29950.30400.2955-2.28%20.18K
aa.aa

Raute

15.85015.90015.800+0.96%1.97K
aa.aa

Saga Furs Oyj

9.509.509.50+1.06%208
aa.aa

KH Group

0.5000.5000.495+2.46%24.55K
aa.aa

Scanfil

8.8908.9108.8700.00%339
aa.aa

SRV Group

5.1805.3005.160-0.38%2.36K
aa.aa

Investors House

5.7205.7205.7200.00%0
aa.aa

Lindex Oyj

3.093.103.04+0.82%46.16K
aa.aa

Stora Enso (HE)

10.20010.40010.200-0.49%3.21K
aa.aa

Solteq

0.5820.5820.580+0.34%2.06K
aa.aa

Suominen Oyj

2.05002.09002.05000.00%2.21K
aa.aa

SSH Communications Security

1.1901.1901.1900.00%400
aa.aa

Tecnotree Oyj

3.51153.59953.4200+0.93%1.23K
aa.aa

Teleste

2.9402.9902.940-1.67%200
aa.aa

Trainers House

2.13002.13002.1300-0.47%9
aa.aa

Tulikivi A

0.47000.49200.4540-2.08%23.73K
aa.aa

Vaisala A

46.0546.3545.90-0.11%56.63K
aa.aa

Viking Line

23.0023.0023.00+2.68%148
aa.aa

Wulff Group

2.9902.9902.910+2.75%321
aa.aa

Digitalist Oyj

0.01360.01360.01300.00%107.31K
aa.aa

Boreo Oyj

11.10011.50011.100-3.48%7
aa.aa

Hagar

103.000103.000102.0000.00%0
aa.aa

Icelandair Group

1.1501.1701.145-3.77%32.48M
aa.aa

Sotkamo Silver AB

0.09300.09390.0930-0.96%66.94K
aa.aa

Eimskipafelag Islands hf

440.00440.00432.000.00%0
aa.aa

Heimar hf

37.20037.20037.0000.00%129.81K
aa.aa

Skagi hf

19.75019.75019.7500.00%0
aa.aa

Syn hf

23.00023.00023.000+3.60%22.5M
aa.aa

Arctic Paper

39.7840.2039.64-1.04%3.51K
aa.aa

Sagax

211.60213.60209.60+0.57%99.41K
aa.aa

Matas

130.20131.40129.80-0.76%15.72K
aa.aa

Fast Ejendom

126.00126.00126.00-2.33%400
aa.aa

Valmet

28.1928.3427.98+0.71%60.67K
aa.aa

Ovaro Kiinteistosijoitus

3.183.243.180.00%4.38K
aa.aa

Wetteri Oyj

0.2300.2400.224-2.95%9.17K
aa.aa

NoHo Partners

9.4009.4009.300+0.64%3.6K
aa.aa

Brim hf

71.4071.4071.400.00%0
aa.aa

Festi hf

292.00293.00292.000.00%0
aa.aa

Sjova

48.6049.2048.600.00%0
aa.aa

Granges

136.80137.90136.80-0.51%48.42K
aa.aa

NP3 Fastigheter AB

235.50238.00233.00+0.86%5.65K
aa.aa

Humble Group

10.15010.27010.090-1.07%86.78K
aa.aa

Samhallsbyggnadsbolaget

3.583.603.48+0.75%6.63M
aa.aa

Thule Group AB

342.40345.00339.40+0.41%105.39K
aa.aa

ISS A/S

161.70162.80161.30-0.06%73.35K
aa.aa

United Bankers Oyj

17.1517.1517.150.00%17
aa.aa

Powercell Sweden

27.6428.0027.46-1.29%29.04K
aa.aa

Lundin Gold Inc

281.50282.00277.50+1.44%35.32K
aa.aa

Eltel AB

6.746.806.68-0.88%975
aa.aa

Dustin Group AB

4.064.154.04-0.20%153.55K
aa.aa

Gruvaktiebolaget Viscaria

18.90019.04018.800-0.53%10.41K
aa.aa

Acrinova AB

8.808.808.800.00%5
aa.aa

Nnit AS

75.2075.4074.20+0.13%14.99K
aa.aa

Cantargia AB

1.621.651.61-1.22%193.34K
aa.aa

Evolution AB

797.80808.00795.20-1.36%238.87K
aa.aa

Bactiguard Holding AB

29.9031.1029.70-3.55%3K
aa.aa

Bufab Holding AB

439.80444.40439.60-0.27%1.35K
aa.aa

Episurf Medical AB

0.130.140.13+3.97%961.45K
aa.aa

Fenix Outdoor International AG

666.00672.00661.00+0.45%63
aa.aa

G5 Entertainment publ AB

121.20125.60119.20-3.04%32.16K
aa.aa

Hoist Finance AB

69.1069.3067.40+3.29%59.62K
aa.aa

Inwido

202.60202.60199.40+0.60%34.37K
aa.aa

Lifco publ AB

365.20368.20360.80+0.83%41.94K
aa.aa

Platzer Fastigheter Holding

74.5075.6073.90+0.13%42.55K
aa.aa

Scandi Standard publ AB

83.2083.8083.00+0.12%15.72K
aa.aa

Troax Group

192.00194.80191.60-0.83%66.17K
aa.aa

Enento Plc

16.00016.10015.9200.00%3.53K
aa.aa

Tobii AB

1.87001.87401.8150+2.13%121.78K
aa.aa

Eik Fasteignafelag HF

12.5012.5012.500.00%2
aa.aa

Reitir Fasteignafelag HF

110.00110.00110.000.00%0
aa.aa

Transtema Group AB

14.3614.4214.04-0.97%22.03K
aa.aa

Pihlajalinna Oy

12.9513.0012.850.00%7.54K
aa.aa

Robit Oyj

1.521.521.43+1.00%6.02K
aa.aa

Alimak Hek Group AB

134.60136.00134.40-0.30%8.63K
aa.aa

COOR Service Management AB

33.9034.4233.80-1.74%163.4K
aa.aa

Nilorngruppen AB

64.2064.6064.00-0.31%15.08K
aa.aa

Starbreeze AB A

0.190.190.19-4.26%12
aa.aa

コメルツ銀行 AG

0.190.190.19-1.12%865.31K
aa.aa

Talenom Oyj

3.403.423.31+2.87%55.59K
aa.aa

C-Rad

30.5531.1530.55-1.61%2.69K
aa.aa

Invisio Communications AB

425.00429.50419.50+1.31%44.44K
aa.aa

Pandox AB

179.20181.20178.60-0.11%16.25K
aa.aa

Wise Group AB

19.4019.4019.40+2.11%1
aa.aa

Eolus Vind publ AB

55.6056.5054.90-1.42%14.51K
aa.aa

Moment Group AB

7.167.167.16+1.13%872
aa.aa

Fastator

1.241.331.23+2.31%50.65K
aa.aa

Catella AB A

30.0030.0030.000.00%7
aa.aa

Catella AB B

30.2030.6530.05-0.66%20.55K
aa.aa

Christian Berner Trade Tech AB

38.6038.9037.70-1.28%6.3K
aa.aa

Sinch AB

22.8022.9022.41+0.26%1.15M
aa.aa

Hanza AB

80.05081.27579.900-1.05%8.56K
aa.aa

Hansa Biopharma

22.7623.2022.60-0.09%33.45K
aa.aa

Hexatronic Group AB

30.4330.9229.54+1.16%236.68K
aa.aa

Mendus AB

7.1997.2996.850+2.84%29.61K
aa.aa

Mangold AB

1,510.001,510.001,500.00+0.67%71
aa.aa

MedCap

368.500371.000360.000+1.10%17.04K
aa.aa

Egetis Therapeutics AB

4.004.083.94-2.08%348.51K
aa.aa

Stendorren Fastigheter AB

184.60185.60181.800.00%26.46K
aa.aa

Vestum AB

9.0109.1608.930-1.53%48.48K
aa.aa

Xvivo Perfusion AB

397.50399.50389.50+1.15%24.17K
aa.aa

Siili Solutions Oyj

6.066.146.04-0.33%7.06K
aa.aa

Taaleri

7.757.787.72+0.26%3.54K
aa.aa

Verkkokauppa.com Oyj

2.032.072.00-2.17%5.84K
aa.aa

Bravida Holding AB

92.1092.2591.10+0.77%28.09K
aa.aa

Saniona AB

6.746.856.66-0.59%200.24K
aa.aa

Siminn hf

14.40014.40014.400-0.69%1M
aa.aa

Dometic Group publ AB

47.9048.6247.80-1.03%133.18K
aa.aa

Attendo International publ AB

61.1061.4060.20+1.33%177.25K
aa.aa

Camurus AB

585.50585.50575.500.00%18.22K
aa.aa

Immunovia publ AB

0.340.350.33-5.97%524.71K
aa.aa

Stillfront Group publ AB

5.845.985.77-2.42%621.25K
aa.aa

Scandic Hotels Group AB

78.3579.3577.70-0.82%219.7K
aa.aa

Vicore Pharma Holding AB

7.3507.4207.240+0.41%84.68K
aa.aa

Sparekassen Sjaelland

276.00279.50272.50-0.54%6.5K
aa.aa

Consti Yhtiot Oy

10.2010.2010.20+0.49%295
aa.aa

Evli Pankki Oyj

19.70019.75019.400+1.81%753
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

3.223.303.22-1.08%26.71K
aa.aa

Scandinavian Tobacco

100.60102.00100.40-1.57%52.26K
aa.aa

AddLife

147.40149.40146.80-0.94%7.25K
aa.aa

Garo

21.2021.3020.80+1.44%17.98K
aa.aa

Humana

45.1545.5044.65-1.63%83.85K
aa.aa

Xbrane Biopharma

0.150.150.14+0.68%1.7M
aa.aa

Infant Bacterial Therapeutics

36.2037.1035.70-0.82%1.45K
aa.aa

トーム A

121.20122.40120.40-2.10%172.1K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

23.600023.600023.5200-0.42%330
aa.aa

Qt

80.850081.100079.3000+0.87%6.69K
aa.aa

Tokmanni

12.810012.900012.7100+0.87%28K
aa.aa

Lehto Group Oyj

0.03180.03400.02810.00%0
aa.aa

NGS Group

3.153.173.080.00%0
aa.aa

Iceland Seafood Intl

5.2505.2505.2500.00%0
aa.aa

Oersted AS

327.60333.10321.30+1.55%119.85K
aa.aa

Bonava A

10.6010.6010.60-0.93%100
aa.aa

Bonava B

10.1010.2210.05-0.20%59.78K
aa.aa

AcadeMedia

76.9077.3074.50+1.18%109.46K
aa.aa

B3 Consulting Group AB

62.0062.6061.70+0.49%1.79K
aa.aa

TF Bank

369.00369.00357.00+1.37%8.39K
aa.aa

Maha Energy

4.374.454.33-1.91%2.57K
aa.aa

Fortnox

63.7264.4263.08-0.25%211.88K
aa.aa

Flerie AB

43.880043.990043.2350-0.26%1.11K
aa.aa

BICO Group

40.7041.2239.66+2.88%81.21K
aa.aa

Sagax D

31.750031.850031.6000+0.47%106.16K
aa.aa

Embracer Group

103.4200105.5800102.9400-2.12%623.98K
aa.aa

Alligator Bioscience

0.00840.00930.0081-7.69%304.09M
aa.aa

Volati

116.2000116.2000109.6000+6.80%18.43K
aa.aa

NAXS Nordic Access

54.80055.00054.200-1.08%7.13K
aa.aa

Skeljungur

17.6017.6017.40+0.57%6.43K
aa.aa

AQ AB

163.38164.34161.18+1.29%490.44K
aa.aa

EQL Pharma

77.000081.200075.0000-5.17%47.16K
aa.aa

Railcare

26.3026.5026.10+0.77%4.95K
aa.aa

Senzime

5.30005.48005.2400-2.93%33.43K
aa.aa

Sivers IMA

4.00204.05003.9200-2.15%474.68K
aa.aa

Oncopeptides

1.5181.5181.458+1.61%144.32K
aa.aa

IRLAB Therapeutics

5.2005.3005.020-0.38%21.34K
aa.aa

Hampidjan

113.0000113.0000113.00000.00%0
aa.aa

MIPS

429.20436.60425.20+0.94%7.02K
aa.aa

Ambea

102.40103.10101.60+0.29%22.74K
aa.aa

Isofol Medical

1.49801.55201.4700-5.07%151.81K
aa.aa

Actic Group

11.750014.100011.3000-14.55%63.23K
aa.aa

FM Mattsson Mora

48.500048.500048.1000-2.02%376
aa.aa

Intl Petroleum

136.9000136.9000134.00000.00%43.74K
aa.aa

Instalco Intressenter

34.46034.52034.060+0.94%304.56K
aa.aa

Sdiptech

197.600199.000196.000+0.41%17.24K
aa.aa

Kamux Suomi

2.5002.5502.490-0.40%9.9K
aa.aa

Medicover

202.5000202.5000198.8000+0.75%10.79K
aa.aa

Munters

123.1000124.7000122.8000-0.16%148.68K
aa.aa

Boozt

117.40119.20117.10-0.51%28.46K
aa.aa

Remedy Entertainment

13.14013.74013.100-2.23%3.34K
aa.aa

Essity A

309.50311.00309.00-0.48%1.27K
aa.aa

Essity B

309.20311.00308.20-0.39%235.7K
aa.aa

Bonesupport

317.40320.80311.00-0.19%107.38K
aa.aa

Alligo AB

135.60138.60134.80-3.14%2.07K
aa.aa

Lundin

86.7087.2585.80+0.81%239.42K
aa.aa

Fastighets Trianon

19.8520.2019.85-1.73%19.19K
aa.aa

Sedana Medical

16.2816.8416.20-2.75%90.43K
aa.aa

GreenMobility

27.3027.9027.00-2.15%4.95K
aa.aa

XSpray Pharma

30.1531.0030.05-1.79%4.92K
aa.aa

Balco Group

34.5534.6033.40+2.98%4.3K
aa.aa

BioArctic

219.2000222.0000216.4000+0.09%69.38K
aa.aa

Nilfisk

91.50092.70091.000-1.61%17.46K
aa.aa

Terveystalo

11.320011.360011.2800+0.35%13.8K
aa.aa

Ferronordic Machines

57.1058.5056.50-2.39%7.53K
aa.aa

Gofore

22.000022.000021.5000-0.23%3.49K
aa.aa

Strategic Partners AS

751.30751.40751.200.00%0
aa.aa

TCM Group

72.6073.2072.00-1.89%1K
aa.aa

Arjo

38.2838.4837.94+0.74%94.99K
aa.aa

Corem Property

4.54604.67604.5320-1.47%616.04K
aa.aa

​Cibus Nordic Real Estate

148.30148.45146.75+0.44%95.21K
aa.aa

Kvika banki

20.1020.2019.900.00%0
aa.aa

Harvia Oyj

45.3045.7045.10+0.44%4.69K
aa.aa

Anora Group

3.603.613.51+2.86%73.98K
aa.aa

Green Landscaping

66.4067.7066.40-0.90%1.67K
aa.aa

BHG Group AB

22.3022.7822.20-2.28%96.41K
aa.aa

Infrea

12.8513.1012.85-1.53%3.83K
aa.aa

Enersense

2.472.472.43+2.49%5.6K
aa.aa

Ovzon

24.9026.3022.80+11.91%951.06K
aa.aa

Netcompany

287.20289.00282.60-0.90%13.47K
aa.aa

NCAB Group

51.8552.5550.95+2.27%134.66K
aa.aa

Better Collective

109.00112.00108.80-2.68%19.13K
aa.aa

Arion Bank

161.000161.500160.500-0.62%388K
aa.aa

Kojamo

8.488.568.44+0.53%48.12K
aa.aa

Epiroc B

186.50188.50185.60-0.21%28.97K
aa.aa

Epiroc A

214.40216.20212.40+0.05%113.35K
aa.aa

Projektengagemang

7.547.567.54-5.51%4.81K
aa.aa

Eezy

0.830.830.800.00%0
aa.aa

Enad Global 7 AB

11.77012.14011.700-1.01%40.97K
aa.aa

Alisa Pankki Oyj

0.190.190.19-0.53%5.09K
aa.aa

Nyfosa

85.4585.9584.05+1.06%92.24K
aa.aa

Tallink

0.6340.6420.634-2.16%6.82K
aa.aa

Oma Saastopankki

9.339.359.22+1.19%4.43K
aa.aa

Lime Tech

382.50384.50377.50+0.13%830
aa.aa

Q linea

0.040.050.04-7.13%8.63M
aa.aa

Samhallsbyggnadsbolaget I D

6.066.105.94+0.92%424.85K
aa.aa

Ennogie Solar AS

5.48005.48005.48000.00%1K
aa.aa

Ascelia Pharma

2.8952.9752.815-1.86%265.79K
aa.aa

Gentoo Media

20.7521.1519.94-1.19%103.51K
aa.aa

Viaplay AB

1.481.481.48+1.37%32
aa.aa

Viaplay AB

0.800.800.74+6.72%18.12M
aa.aa

Karnov Group

84.1084.6084.00-0.59%13.26K
aa.aa

John Mattson

59.80059.80058.600+1.36%8.58K
aa.aa

K2A Knaust & Andersson Fastigheter

5.966.065.86-1.97%2.7K
aa.aa

Seafire

5.025.144.99-1.95%1.08K
aa.aa

EQT AB

303.50306.50297.90+2.15%198.08K
aa.aa

K-Fast

13.6414.0213.64-2.29%9.65K
aa.aa

Relais

14.8014.9014.80-0.34%91
aa.aa

Optomed

3.964.043.94+1.02%9.65K
aa.aa

Traton

393.00401.50385.50-3.08%194.2K
aa.aa

Copenhagen Capital

5.65.75.6-1.77%3.98K
aa.aa

Musti

20.3020.4020.30-0.25%115
aa.aa

Electrolux Prof

70.5071.2070.30+0.14%19.46K
aa.aa

FastPartner AB

71.2071.3071.00-0.14%3.58K
aa.aa

Genova Property Group AB

47.1047.1047.10+0.21%7
aa.aa

VNV Global AB

18.5619.0518.56-0.48%64.43K
aa.aa

Shape Robotics AS

15.2015.7515.05-2.56%13.6K
aa.aa

Qliro AB

21.3521.7020.85-1.84%24.64K
aa.aa

Wastbygg Gruppen AB

11.1511.7510.70-6.69%39.46K
aa.aa

Nordic Waterproofing Holding AB

182.40182.60182.400.00%1.72K
aa.aa

Nordnet AB

232.40233.80230.80+0.17%152.95K
aa.aa

Annehem Fastigheter AB

16.0016.3016.00-1.84%10.24K
aa.aa

Fasadgruppen Group AB

21.6022.2021.20+1.65%94.93K
aa.aa

HusCompagniet AS

54.2054.6054.00-0.73%3.36K
aa.aa

Kreate Group Oyj

8.088.087.96+0.50%299
aa.aa

CoinShares International

66.5066.5061.00-0.75%28.02K
aa.aa

Yubico AB

214.00218.00212.00+0.23%37.6K
aa.aa

Pierce Group AB

10.2510.9010.250.00%192.96K
aa.aa

Orthex Oyj

5.165.185.12-0.39%1.32K
aa.aa

Sitowise Group Oyj

2.622.642.62-0.76%1.06K
aa.aa

Hemnet Group AB

339.80344.20336.80-0.41%26.95K
aa.aa

Arla Plast AB

50.2050.8049.90-1.18%1.04K
aa.aa

Kaldalon hf

26.1026.4026.000.00%0
aa.aa

Sildarvinnslan hf

89.0089.0089.000.00%0
aa.aa

Sleep Cycle AB

43.7044.3043.20-1.35%10.82K
aa.aa

Corem Property Group AB

216.50219.50215.50-0.69%4.63K
aa.aa

Trifork Holding AG

79.1079.5079.00-1.37%4.31K
aa.aa

Cint Group AB

6.846.956.78-0.29%92.5K
aa.aa

Wall To Wall AB

57.2057.4057.20+1.42%504
aa.aa

Aquaporin AS

17.5017.9017.500.00%3K
aa.aa

Green Hydrogen Systems AS

0.260.320.24-19.95%1.73M
aa.aa

Puuilo Oyj

10.9511.1410.92-1.88%38.81K
aa.aa

Profoto Holding AB

40.0040.0039.600.00%509
aa.aa

MilDef Group AB

234.50239.50208.50+8.82%498.58K
aa.aa

Islandsbanki hf

122.50122.50122.50-1.01%1.23K
aa.aa

Nordic Paper Holding AB

50.0050.2049.870.00%5.96K
aa.aa

RVRC Holding AB

46.7447.5646.44+0.65%82.03K
aa.aa

Acrinova AB

8.908.908.68+1.14%5.79K
aa.aa

Stenhus Fastigheter I Norden AB

10.8210.9010.82-0.55%13.17K
aa.aa

Ctek AB

15.7016.3015.70-3.09%38.66K
aa.aa

Storskogen AB

13.1113.3413.04-0.94%1.75M
aa.aa

Truecaller AB

73.5573.6071.70+1.17%247.72K
aa.aa

Nordisk Bergteknik AB

12.2212.2212.08+0.99%12.89K
aa.aa

Netel Holding AB

12.5412.5412.40+0.97%35.75K
aa.aa

Volvo Car AB

24.9625.2324.17+1.46%3.52M
aa.aa

Synsam AB

45.0047.3544.50-0.22%239.82K
aa.aa

Logistea AB

13.8013.9813.72-0.43%43.58K
aa.aa

Solid FAB

83.1083.1082.10+0.73%4.35K
aa.aa

KlaraBo Sverige AB

15.6815.8015.42+0.38%303.48K
aa.aa

Nivika Fastigheter AB

40.4040.8040.00-0.49%2.09K
aa.aa

Norva24 AB

36.2536.3036.200.00%1.51M
aa.aa

Tobii Dynavox AB

59.4059.6057.50+1.54%87.7K
aa.aa

Kempower Oyj

13.0813.1112.62+3.65%45.41K
aa.aa

Lamor

1.341.371.32+1.52%24.95K
aa.aa

Fly Play hf

0.700.720.70-3.47%800K
aa.aa

Swedish Logistic Property AB

35.3035.3034.70+0.28%11.38K
aa.aa

Nanologica AB

1.651.711.61-0.30%17.61K
aa.aa

Momentum AB

164.60169.60162.00+1.11%2.52K
aa.aa

Fastighetsbolaget Emilshus AB

45.0045.9045.00-0.22%106.36K
aa.aa

Engcon AB

97.7099.5097.70-1.31%11.02K
aa.aa

Platinum Nova hf

4.364.364.360.00%1.01M
aa.aa

H Lundbeck B

39.0039.6238.86-1.52%63.27K
aa.aa

H Lundbeck B

31.3531.7531.20-1.26%16.21K
aa.aa

FSecure Oyj

1.631.631.62-0.37%35.95K
aa.aa

Alvotech

1,460.001,465.001,440.00-2.01%16.6K
aa.aa

Olgerdin Egill Skallagrims hf

18.5018.6518.500.00%0
aa.aa

SynAct Pharma AB

15.8216.1515.20-1.13%100.21K
aa.aa

Norion Bank AB

39.6540.5039.55-1.73%32.64K
aa.aa

Alleima AB

88.2088.2586.05+2.08%208.04K
aa.aa

Amaroq Minerals DRC

160.00160.50159.50-1.54%105.34K
aa.aa

Koskisen

7.127.127.10+0.28%615
aa.aa

Endomines AB

13.4513.8013.30-1.82%4.77K
aa.aa

Neobo Fastigheter AB

15.3515.4014.81+1.02%203.92K
aa.aa

Gubra AS

475.00480.00456.00+2.15%37.12K
aa.aa

Asetek AS

0.710.710.700.00%400.62K
aa.aa

Mandatum Oyj

5.505.505.43+1.25%216.25K
aa.aa

Rusta AB

77.5578.5077.50-0.58%9.52K
aa.aa

Isfelag hf

139.80143.00139.800.00%0
aa.aa

Karnell AB

47.9748.3647.46-1.60%10.29K
aa.aa

Oculis Holding

2,450.002,500.002,450.00-2.00%9.2K
aa.aa

Svitzer AS

218.00221.00217.45-0.95%11.03K
aa.aa

Prisma Properties AB

25.5025.6523.61-0.57%1.05K
aa.aa

Cinclus Pharma Holding AB

12.1813.0012.00-4.15%45.34K
aa.aa

Kalmar Oyj

33.7834.2133.60-0.63%13.76K
aa.aa

Apotea Sverige AB

74.8076.0074.62-0.70%39.93K
aa.aa

Carasent AB

22.2222.4722.02+0.52%25.42K
aa.aa

Intea Fastigheter AB

54.8155.7353.52+1.09%17.66K
aa.aa

Intea Fastigheter AB

32.7332.8032.28-0.23%1.03K
aa.aa

JBTMarel

17,400.0017,400.0017,400.00-2.79%531
aa.aa

Asmodee AB

90.7091.4590.15-0.38%258.93K
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます