銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 15.69 | 15.82 | 15.85 | 15.36 | -0.85% | 10.47M | 15.69-0.85% | 01:30:59 | |
COREb Corem Property Group AB | 5.18 | 5.19 | 5.225 | 5.03 | -0.19% | 8.22M | 5.18-0.19% | 01:30:59 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 42.50 | 42.80 | 43.20 | 41.90 | -0.54% | 8.15M | 42.50-0.54% | 01:30:59 | |
VOLCARb Volvo Car AB | 23.80 | 23.81 | 23.99 | 23.31 | -0.04% | 7.75M | 23.80-0.04% | 01:30:59 | |
TELIA Telia Company AB | 33.88 | 33.87 | 33.96 | 33.68 | +0.03% | 7.41M | 33.88+0.03% | 01:30:59 |
銘柄 | 価格 |
---|---|
TRUEb Truecaller AB | 81.10+12.65+18.48% |
KALMAR Kalmar Oyj | 36.67+1.12+3.14% |
NOVOb Novo Nordisk B | 587.00+17.6+3.09% |
LUNG Lundin Gold Inc | 288.00+8.50+3.04% |
BIOAb BioArctic | 238.60+6.8000+2.93% |
銘柄 | 価格 |
---|---|
HMb Hennes & Mauritz | 145.00-5.5-3.66% |
VITR Vitrolife | 198.90-7.30-3.54% |
THULE Thule Group AB | 371.80-11.20-2.92% |
NP3 NP3 Fastigheter AB | 266.50-8.00-2.91% |
VAIAS Vaisala A | 53.10-1.40-2.57% |