OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

ストックホルム

通貨 EUR

420.84

+6.57(+1.59%)

終了01:30:59

日中安値/高値

415.66

420.90

52週高値/安値

386.42

463.41

OMX Nordic Large Cap EUR GI の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Electrolux B	90.0	91.2	88.8	+1.01%	877.69K	aa.aa	01:30:59
Atlas Copco A	177.2	177.5	174.9	+0.74%	3.44M	aa.aa	01:30:59
Boliden	360.90	364.60	358.00	+1.06%	897.54K	aa.aa	01:30:59
AstraZeneca	1,573.5	1,575.5	1,555.0	+0.29%	214.78K	aa.aa	01:30:59
LM Ericsson B	83.36	83.50	81.08	+2.38%	5.79M	aa.aa	01:30:59
Alfa Laval	455.6	458.8	452.0	+0.44%	423.32K	aa.aa	01:30:59
ABB	561.2	564.8	553.0	+1.04%	464.33K	aa.aa	01:30:59
Assa Abloy	316.7	320.9	315.8	-1.49%	1.93M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	156.5	156.5	153.9	+1.16%	938.12K	aa.aa	01:30:59
S.e.b	173.70	173.85	170.40	+1.40%	2.42M	aa.aa	01:30:59
Sandvik	233.50	234.30	228.30	+2.28%	2.11M	aa.aa	01:30:59
Investor B	309.2	309.7	304.0	+1.68%	2.25M	aa.aa	01:30:59
Hennes & Mauritz	134.1	135.6	132.7	+0.52%	2.49M	aa.aa	01:30:59
Svenska Cellulosa	143.8	144.6	142.0	+0.84%	1.07M	aa.aa	01:30:59
Securitas B	149.20	149.75	147.75	+1.12%	896.48K	aa.aa	01:30:59
Swedbank	262.10	263.20	257.90	+1.24%	2.07M	aa.aa	01:30:59
Skanska B	245.40	246.50	241.50	+1.61%	552.67K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	132.75	133.10	130.75	+1.30%	3.94M	aa.aa	01:30:59
Volvo B	314.40	314.60	309.60	+1.81%	3.36M	aa.aa	01:30:59
Tele2 AB	130.00	130.65	128.45	+0.78%	1.7M	aa.aa	01:30:59
Telia Company	36.00	36.28	35.72	+0.28%	6.91M	aa.aa	01:30:59
SKF B	230.3	232.5	226.4	+1.50%	1.18M	aa.aa	01:30:59
SSAB AB	69.70	69.96	67.88	+3.54%	1.53M	aa.aa	01:30:59
Danske Bank	238.8	240.0	235.1	+1.40%	827.61K	aa.aa	00:59:59
Dampskibsselskabet Norden AS	185.4	189.9	184.1	-0.75%	96.49K	aa.aa	00:59:59
Carlsberg B	915.0	934.0	912.6	+2.88%	330.43K	aa.aa	00:59:59
Dsv	1,434.0	1,438.0	1,390.0	+2.76%	251.8K	aa.aa	00:59:59
Novo Nordisk B	530.2	535.9	515.2	+0.99%	4.54M	aa.aa	00:59:59
Moeller Maersk B	12,025	12,135	11,790	-1.47%	36.39K	aa.aa	00:59:59
Novozymes B	414.6	414.8	406.8	+1.22%	681.72K	aa.aa	00:59:59
Moeller Maersk A	11,960	12,050	11,740	-1.32%	10.89K	aa.aa	00:59:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	519.5	523.0	494.8	+5.59%	224.92K	aa.aa	00:59:59
Genmab	1,414.0	1,446.0	1,367.5	+3.44%	239.57K	aa.aa	00:59:59
Flsmidth & Co	356.0	359.4	348.8	+1.66%	67.18K	aa.aa	00:59:59
Gn Store Nord	117.7	118.7	115.0	-0.42%	627.38K	aa.aa	00:59:59
Vestas Wind	107.7	110.8	102.3	+3.26%	4.63M	aa.aa	00:59:59
Demant	249.2	252.4	248.2	-0.95%	173.14K	aa.aa	00:59:59
Trygvesta	159.9	160.6	159.4	+0.38%	686.05K	aa.aa	00:59:59
Sydbank	449.4	450.8	440.8	+1.95%	165.54K	aa.aa	00:59:59
Kone Corporation	53.54	53.72	53.08	+0.56%	614.97K	aa.aa	01:29:59
Elisa Corporat.	45.92	46.62	45.84	-0.82%	217.67K	aa.aa	01:29:59
Konecranes	68.05	68.95	67.05	+1.42%	87.93K	aa.aa	01:29:59
Cargotec Corp	45.68	45.77	44.65	+2.70%	117.11K	aa.aa	01:29:59
Fortum	15.51	15.65	15.41	-0.51%	1.14M	aa.aa	01:29:59
Kesko	18.63	19.12	18.49	-2.36%	704.51K	aa.aa	01:29:59
Metsa Board Oyj	3.906	3.930	3.822	+1.72%	308.16K	aa.aa	01:29:59
Neste Oyj	9.02	9.04	8.69	+2.50%	1.96M	aa.aa	01:29:59
Metso Oyj	10.970	11.100	10.785	+1.57%	1.19M	aa.aa	01:29:59
Stora Enso OYJ	9.936	9.980	9.700	+1.70%	2.28M	aa.aa	01:29:59
Sampo Plc	8.69	8.69	8.61	+0.93%	2.36M	aa.aa	01:29:59
Nokian Renkaat	6.55	6.62	6.49	+0.46%	321K	aa.aa	01:29:59
TietoEVRY	19.47	19.54	19.21	+0.88%	144.6K	aa.aa	01:29:59
UPM-Kymmene	27.46	27.52	26.98	+0.59%	1.49M	aa.aa	01:29:59
ノキア　フィンランド	4.879	4.910	4.779	+1.88%	14.58M	aa.aa	01:29:59
Outokumpu oyj	3.7480	3.7850	3.6530	+2.43%	1.75M	aa.aa	01:29:59
Wartsila	17.77	17.83	17.28	+1.54%	675.62K	aa.aa	01:29:59
Sanoma-corp	8.620	8.830	8.550	-1.49%	94.7K	aa.aa	01:29:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	13.030	13.110	12.800	+1.48%	6.48M	aa.aa	01:29:59
Coloplast	726.6	733.0	724.2	-0.03%	295.49K	aa.aa	00:59:59
Axfood AB	237.0	239.2	236.2	-0.46%	425.53K	aa.aa	01:30:59
Castellum AB	110.90	111.45	109.00	+1.93%	850.04K	aa.aa	01:30:59
Elekta	57.20	57.40	55.80	+2.79%	1.2M	aa.aa	01:30:59
Ericsson A	83.30	83.50	81.30	+2.08%	16.69K	aa.aa	01:30:59
Fabege	81.40	81.45	79.30	+2.78%	951.93K	aa.aa	01:30:59
Getinge	223.6	225.0	220.0	+2.90%	1.34M	aa.aa	01:30:59
Hexagon	116.4	116.5	113.7	+2.02%	2.78M	aa.aa	01:30:59
Holmen	431.4	431.4	425.4	+1.32%	120.71K	aa.aa	01:30:59
Hufvudstaden	115.60	115.80	114.10	+1.40%	192.76K	aa.aa	01:30:59
Husqvarna A	53.10	54.10	52.90	-0.75%	13.9K	aa.aa	01:30:59
Husqvarna B	53.14	54.32	52.84	-0.86%	1.97M	aa.aa	01:30:59
Industrivarden	389.80	390.20	382.80	+1.83%	225.47K	aa.aa	01:30:59
Investor A	308.0	308.3	302.8	+1.82%	229.69K	aa.aa	01:30:59
JM AB	146.4	148.3	144.9	+1.24%	101.85K	aa.aa	01:30:59
Kinnevik AB	77.7	77.9	75.7	+2.78%	11.66K	aa.aa	01:30:59
Kinnevik Investment B	74.3	74.8	73.1	+1.78%	1.91M	aa.aa	01:30:59
Investment Latour	288.8	289.3	283.8	+1.76%	124.68K	aa.aa	01:30:59
Lindab International	209.60	210.60	201.20	+3.87%	312.46K	aa.aa	01:30:59
Loomis AB	402.2	404.6	397.4	+1.41%	75.19K	aa.aa	01:30:59
Lundbergforetagen	515.0	515.0	508.0	+1.48%	140.79K	aa.aa	01:30:59
NCC A	193.5	194.5	191.5	+1.31%	781	aa.aa	01:30:59
NCC B	193.8	194.7	190.9	+1.20%	126.94K	aa.aa	01:30:59
Peab AB	79.70	80.25	78.00	+2.57%	233.1K	aa.aa	01:30:59
Saab AB	400.0	400.0	372.7	+6.64%	7.09M	aa.aa	01:30:59
Svenska Cellulosa	143.6	144.4	142.2	+1.27%	4.64K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	178.00	178.40	176.60	+0.45%	23.46K	aa.aa	01:30:59
SSAB AB	68.52	68.90	66.80	+3.50%	6.38M	aa.aa	01:30:59
Tele2 AB A	130.00	130.00	129.00	+0.78%	822	aa.aa	01:30:59
Trelleborg	407.80	412.40	403.20	+0.94%	324.98K	aa.aa	01:30:59
Volvo A	314.60	315.20	309.20	+1.88%	227.88K	aa.aa	01:30:59
AAK	281.4	284.4	280.6	0.00%	226.12K	aa.aa	01:30:59
Addtech	301.60	302.60	295.20	+2.24%	235.94K	aa.aa	01:30:59
Afry AB	196.0	196.0	188.0	+4.14%	147.91K	aa.aa	01:30:59
Autoliv Inc	910.2	918.1	899.0	-0.42%	159.63K	aa.aa	01:30:59
Addnode B	105.80	106.00	103.80	+1.83%	59.23K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	322.3	322.4	303.8	+5.71%	243.1K	aa.aa	01:30:59
Fastighets AB Balder	66.68	67.58	65.38	+2.55%	1.73M	aa.aa	01:30:59
Beijer Ref	154.90	156.15	150.70	+2.68%	639.33K	aa.aa	01:30:59
Betsson	159.28	159.80	154.82	+3.29%	285.83K	aa.aa	01:30:59
Bilia	136.3	139.5	133.5	+1.72%	85.32K	aa.aa	01:30:59
BillerudKorsnas AB	113.70	114.20	112.10	+1.16%	238.38K	aa.aa	01:30:59
Biotage	106.90	106.90	104.30	+2.20%	128.87K	aa.aa	01:30:59
Bure Equity	342.60	343.60	328.00	+4.71%	115.46K	aa.aa	01:30:59
Catena	424.50	429.00	416.50	+2.04%	62.62K	aa.aa	01:30:59
Corem Property	4.65	4.70	4.62	+0.65%	13.53K	aa.aa	01:30:59
Electrolux	96.0	100.0	96.0	-4.00%	32	aa.aa	14/03
FastPartner	55.70	56.80	55.30	+1.64%	464.54K	aa.aa	01:30:59
HMS Networks	462.20	464.60	455.20	+1.72%	16.14K	aa.aa	01:30:59
Holmen	424.0	425.0	419.0	+0.47%	408	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	104.1	104.6	101.3	+2.87%	307.91K	aa.aa	01:30:59
Indutrade	295.6	296.8	292.0	+1.37%	165.99K	aa.aa	01:30:59
Industrivarden AB	389.80	390.30	383.00	+1.72%	263.16K	aa.aa	01:30:59
Lagercrantz Group	217.80	218.20	212.80	+2.45%	114.28K	aa.aa	01:30:59
Atrium Ljungberg	168.80	170.00	167.00	+1.32%	62.69K	aa.aa	01:30:59
Mycronic publ AB	440.00	440.80	428.00	+3.19%	78.67K	aa.aa	01:30:59
Millicom DRC	300.0	305.0	298.8	0.00%	352.65K	aa.aa	01:30:59
New Wave Group AB	100.10	101.90	99.30	+1.06%	561.57K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	45.2	45.6	42.9	+4.15%	8.9M	aa.aa	01:30:59
Nolato B	60.8	60.8	58.7	+3.40%	762.6K	aa.aa	01:30:59
Oem International	135.40	136.80	133.60	+2.58%	63.92K	aa.aa	01:30:59
Sagax AB	209.00	209.00	203.00	+2.96%	840	aa.aa	01:30:59
Sectra	245.50	249.35	229.50	+10.96%	228.04K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	179.9	182.0	179.3	+0.11%	161.22K	aa.aa	01:30:59
SKF	232.0	232.0	226.5	+2.88%	7.02K	aa.aa	01:30:59
Swedish Orphan Biovitrum	292.00	292.00	285.80	+1.96%	376.82K	aa.aa	01:30:59
Sweco A	188.50	188.50	181.50	+2.45%	2.01K	aa.aa	01:30:59
Sweco B	189.40	190.30	184.90	+2.38%	149.12K	aa.aa	01:30:59
Systemair	82.30	82.90	80.00	+0.49%	66.53K	aa.aa	01:30:59
Vitec B	565.50	565.50	555.00	+2.91%	22.99K	aa.aa	01:30:59
Vitrolife	178.80	179.10	174.90	+2.17%	218.98K	aa.aa	01:30:59
Wallenstam	43.36	43.56	42.44	+2.55%	486.94K	aa.aa	01:30:59
Wihlborgs Fastigheter	96.80	97.35	95.25	+2.54%	287.98K	aa.aa	01:30:59
Alk Abello	142.50	142.80	138.80	+2.81%	201.56K	aa.aa	00:59:59
Alm Brand	16.70	16.78	16.62	+0.36%	1.48M	aa.aa	00:59:59
Ambu B	120.5	121.4	119.4	+0.42%	232.04K	aa.aa	00:59:59
Bavarian Nordic	167.4	167.7	163.6	+2.26%	238.83K	aa.aa	00:59:59
Carlsberg A	970	980	916	+5.90%	1.75K	aa.aa	00:59:59
Chemometec	532.00	533.50	513.50	+3.70%	17.55K	aa.aa	00:59:59
DFDS	99.8	101.9	99.4	-2.16%	102.56K	aa.aa	00:59:59
Jeudan	196	198	196	-1.02%	4.35K	aa.aa	00:59:59
Jyske Bank	586.0	588.0	576.0	+1.65%	87.68K	aa.aa	00:59:59
Copenhagen Airports AS	6,420	6,440	6,400	+0.31%	110	aa.aa	00:59:59
Embla Medical hf	29.10	29.60	28.80	+0.34%	35.4K	aa.aa	00:59:59
Pandora	1,103.5	1,119.5	1,100.0	-0.68%	151.51K	aa.aa	00:59:59
Royal Unibrew	547	551	542	+0.92%	58.39K	aa.aa	00:59:59
Ringkjoebing Landbobank	1,204	1,207	1,187	+1.26%	22.25K	aa.aa	00:59:59
Rockwool International A	3,145	3,165	3,050	+3.28%	1.26K	aa.aa	00:59:59
Rockwool International B	3,172	3,204	3,076	+3.46%	50.41K	aa.aa	00:59:59
Schouw	639.0	641.0	627.0	+2.40%	26.57K	aa.aa	00:59:59
Spar Bank Nord	209.00	209.50	208.50	+0.24%	468.08K	aa.aa	00:59:59
Zealand Pharma	585.50	611.50	575.50	-2.74%	513.31K	aa.aa	00:59:59
Fiskars	15.46	15.54	15.40	-0.64%	11.34K	aa.aa	01:29:59
Huhtamaki	34.86	35.00	34.66	+0.35%	152.31K	aa.aa	01:29:59
Kesko	18.36	18.80	18.30	-2.24%	27.38K	aa.aa	01:29:59
Kemira Oy	21.90	22.14	21.76	+0.92%	117.05K	aa.aa	01:29:59
Metsa Board A	5.620	5.660	5.600	0.00%	2.24K	aa.aa	01:29:59
Orion A	54.80	54.90	54.10	+1.29%	5.03K	aa.aa	01:29:59
Orion B	55.56	55.60	54.58	+1.76%	255.12K	aa.aa	01:29:59
Stora Enso (HE)	9.860	9.980	9.720	+1.02%	10.89K	aa.aa	01:29:59
Vaisala A	45.85	46.00	45.10	+1.89%	18.16K	aa.aa	01:29:59
Sagax	209.60	210.00	202.80	+2.75%	482.9K	aa.aa	01:30:59
Valmet	27.69	27.93	27.16	+2.56%	394.68K	aa.aa	01:29:59
Granges	139.00	141.50	136.00	+2.58%	236.02K	aa.aa	01:30:59
NP3 Fastigheter AB	235.00	237.00	228.00	+3.30%	39.47K	aa.aa	01:30:59
Thule Group AB	332.00	336.60	325.80	+1.90%	109.25K	aa.aa	01:30:59
ISS A/S	164.90	165.80	163.30	+1.04%	407.07K	aa.aa	00:59:59
Lundin Gold Inc	315.50	327.00	310.00	+3.10%	590.52K	aa.aa	01:30:59
Evolution AB	796.40	800.00	792.00	+0.35%	626.49K	aa.aa	01:30:59
Fenix Outdoor International AG	664.00	674.00	659.00	+0.30%	340	aa.aa	01:30:59
Lifco publ AB	358.40	360.00	353.20	+1.47%	184.52K	aa.aa	01:30:59
Troax Group	188.20	190.60	185.20	+1.40%	416.91K	aa.aa	01:30:59
Pandox AB	180.80	186.80	177.60	+2.61%	58.69K	aa.aa	01:30:59
Sinch AB	22.26	22.48	22.15	+0.45%	2.66M	aa.aa	01:30:59
Bravida Holding AB	93.20	93.20	90.65	+2.70%	114.36K	aa.aa	01:30:59
Dometic Group publ AB	46.00	46.62	45.34	+1.23%	518.04K	aa.aa	01:30:59
Camurus AB	605.50	607.50	585.50	+3.42%	58.76K	aa.aa	01:30:59
Scandinavian Tobacco	103.60	104.20	102.60	+0.97%	75.9K	aa.aa	00:59:59
AddLife	149.50	149.50	141.00	+6.03%	431.82K	aa.aa	01:30:59
トーム A	124.10	124.50	122.40	+0.40%	214.04K	aa.aa	00:59:59
Qt	80.1500	80.3000	78.6000	+1.97%	22.34K	aa.aa	01:29:59
Oersted AS	320.00	326.00	314.70	-0.09%	510.55K	aa.aa	00:59:59
Fortnox	64.68	65.34	63.68	+0.72%	1.33M	aa.aa	01:30:59
Sagax D	31.7000	31.7000	31.3500	+1.12%	284.89K	aa.aa	01:30:59
Embracer Group	103.4800	105.2400	103.3000	+0.74%	503.9K	aa.aa	01:30:59
MIPS	425.60	432.00	420.20	+1.38%	18.79K	aa.aa	01:30:59
Intl Petroleum	143.3000	144.0000	140.6000	+1.42%	137.11K	aa.aa	01:30:59
Medicover	194.0000	196.6000	193.0000	+0.21%	41.9K	aa.aa	01:30:59
Munters	124.7000	125.9000	123.1000	+0.81%	406.56K	aa.aa	01:30:59
Essity A	300.00	301.50	297.50	+0.33%	11.64K	aa.aa	01:30:59
Essity B	299.20	301.40	297.90	-0.07%	824.64K	aa.aa	01:30:59
Bonesupport	341.00	341.60	326.20	+4.67%	92.14K	aa.aa	01:30:59
Lundin	89.95	91.25	89.30	+1.01%	693.9K	aa.aa	01:30:59
BioArctic	211.0000	217.0000	210.6000	-1.31%	89.52K	aa.aa	01:30:59
Corem Property	4.6860	4.7340	4.5100	+5.83%	2.76M	aa.aa	01:30:59
Netcompany	278.40	279.80	275.40	+0.22%	71.17K	aa.aa	00:59:59
NCAB Group	50.40	50.60	47.70	+5.79%	345.5K	aa.aa	01:30:59
Better Collective	113.40	114.00	109.20	+3.09%	62.15K	aa.aa	01:30:59
Arion Bank	151.000	152.000	150.000	+0.33%	5.73M	aa.aa	00:30:59
Kojamo	8.34	8.39	8.26	+0.85%	425.41K	aa.aa	01:29:59
Epiroc B	186.50	187.40	183.00	+1.91%	676.57K	aa.aa	01:30:59
Epiroc A	213.50	214.00	209.00	+1.81%	1.01M	aa.aa	01:30:59
Nyfosa	84.75	85.90	82.95	+2.29%	380.62K	aa.aa	01:30:59
EQT AB	311.80	313.10	301.90	+2.30%	793.42K	aa.aa	01:30:59
Traton	385.50	389.50	374.00	+3.35%	176.75K	aa.aa	01:30:59
Electrolux Prof	69.00	69.10	67.10	+2.99%	323.3K	aa.aa	01:30:59
FastPartner AB	70.70	71.90	69.90	0.00%	13.1K	aa.aa	01:30:59
Nordnet AB	242.40	242.40	231.40	+4.57%	241.16K	aa.aa	01:30:59
Yubico AB	206.00	207.00	198.00	+4.67%	139.15K	aa.aa	01:30:59
Hemnet Group AB	342.00	342.40	335.60	+1.97%	61.58K	aa.aa	01:30:59
Sildarvinnslan hf	87.50	87.50	87.00	+0.29%	146.38K	aa.aa	00:30:59
Corem Property Group AB	217.50	217.50	214.00	+2.11%	2.87K	aa.aa	01:30:59
Islandsbanki hf	124.00	124.00	123.25	+1.64%	733.19K	aa.aa	00:30:59
Storskogen AB	13.90	13.97	13.13	+6.76%	2.9M	aa.aa	01:30:59
Truecaller AB	73.35	73.85	72.50	+0.69%	593.73K	aa.aa	01:30:59
Volvo Car AB	22.47	22.65	21.68	+2.23%	4.79M	aa.aa	01:30:59
Kempower Oyj	12.13	12.31	11.82	-0.08%	108.33K	aa.aa	01:29:59
Engcon AB	98.50	99.00	92.40	+5.91%	92.53K	aa.aa	01:30:59
H Lundbeck B	39.28	39.38	39.04	+0.10%	253.49K	aa.aa	00:59:59
H Lundbeck B	32.30	32.30	31.80	+1.41%	38.13K	aa.aa	00:59:59
Alvotech	1,525.00	1,525.00	1,500.00	+0.99%	45.34K	aa.aa	00:30:59
Alleima AB	91.15	92.40	88.65	+2.99%	428.13K	aa.aa	01:30:59
Mandatum Oyj	5.53	5.54	5.44	+1.65%	798.44K	aa.aa	01:29:59
Svitzer AS	219.20	220.65	213.80	+1.60%	23.33K	aa.aa	00:59:59
Kalmar Oyj	34.10	34.59	33.72	+1.13%	90.22K	aa.aa	01:29:59
JBTMarel	16,400.00	16,500.00	16,300.00	-0.61%	8.29K	aa.aa	00:30:59
Asmodee AB	95.70	98.85	94.75	+0.74%	652.6K	aa.aa	01:30:59

日経平均株価

37,053.10

+263.07

+0.72%

日経225先物 (F)

37,285.00

+797.5

+2.19%

韓国総合株価指数

2,566.36

-7.28

-0.28%

NYダウ

41,487.79

+674.22

+1.65%

独DAX

22,939.39

+372.25

+1.65%

S&P/ASX 200

7,789.70

+40.60

+0.52%

米ドル指数

103.69

-0.140

-0.13%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	2,000.5	+2.22%	68.85M
三菱重工業	2,556.0	+2.94%	65.67M
フジクラ	6,212.0	+8.05%	34.83M
アドバンテスト	8,245.0	+5.30%	23.86M
川崎重工業	9,166.0	+3.34%	16.24M
リクルートホールディングス	8,496.0	-2.64%	11.48M
ディスコ	35,700.0	+3.69%	5.94M

銘柄	現在値	変動%	出来高
アースインフィニティ	115.00	+35.29%	7.72M
シキノハイテック	1,383.00	+27.70%	232.70K
Value Creation	1,414.00	+26.93%	805.20K
メディア総研	1,520.00	+24.59%	6.10K
ビーマップ	433.0	+22.66%	1.45M
ぷらっとホーム	3,835.0	+22.33%	29.80K
ピクセラ	41.0	+20.59%	14.01M

銘柄	現在値	変動%	出来高
オルトプラス	69.0	-21.59%	19.89M
ダブル・スコープ	228.0	-16.18%	4.25M
Japan M A Solution	1,211.00	-15.31%	65.20K
スリー・ディー・マトリックス	136.0	-14.47%	9.65M
gumi	505.0	-9.01%	6.26M
タメニー	149.0	-6.88%	1.40M
ラクスル	1,149.0	-6.59%	3.08M

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaa Aaa	2,543.0	+64.76%	4,189.85
Aa Aaaa Aaaaaaa	2,543.0	+64.76%	4,189.85
Aaaaaa	653.0	+56.73%	1,023.45
Aaaaaaaaaa	653.0	+56.73%	1,023.45
Aaaaaaa Aaa Aa	1,165.0	+50.66%	1,755.19
A A Aaa A Aaa	1,165.0	+50.66%	1,755.19
Aaaaaa Aaaaaa Aaa	2,978.5	+49.98%	4,467.15

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaa Aaa	2,543.0	+64.76%	4,189.85
Aa Aaaa Aaaaaaa	2,543.0	+64.76%	4,189.85
Aaaaaa	653.0	+56.73%	1,023.45
Aaaaaaaaaa	653.0	+56.73%	1,023.45
Aaaaaaa Aaa Aa	1,165.0	+50.66%	1,755.19
A A Aaa A Aaa	1,165.0	+50.66%	1,755.19
Aaaaaa Aaaaaa Aaa	2,978.5	+49.98%	4,467.15

別の検索をお試しください

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

OMX Nordic Large Cap EUR GI の構成銘柄

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

ノルデア・バンク・アクツィエボラーグ・プブリクト

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

ノルデア・バンク・アクツィエボラーグ・プブリクト

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

ノキア フィンランド

Outokumpu oyj

Wartsila

Sanoma-corp

ノルデア・バンク・アクツィエボラーグ・プブリクト

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

ノキア　フィンランド