金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Nordic Large Cap EUR GI (OMXNLCEURGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 1
- 始値: 435.61
- 日中安値/高値: 435.61 - 438.79
OMX Nordic Large Cap EUR GI
437.95
+4.55
+1.05%
OMX Nordic Large Cap EUR GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292.6 | 293.6 | 288.4 | +2.2 | +0.76% | 311.38K | 00:29:42 | ||
| ABB | 562.8 | 565.8 | 558.4 | +6.8 | +1.22% | 395.74K | 00:29:53 | ||
| AddLife | 108.60 | 108.80 | 105.80 | +1.20 | +1.12% | 60.37K | 00:24:59 | ||
| Addnode B | 114.80 | 114.90 | 113.70 | +0.80 | +0.70% | 41.59K | 00:24:40 | ||
| Addtech | 242.80 | 244.20 | 237.20 | +4.60 | +1.93% | 95.59K | 00:29:47 | ||
| Afry AB | 185.8 | 186.1 | 183.3 | +3.1 | +1.70% | 115.24K | 00:29:38 | ||
| Alfa Laval | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 00:24:55 | ||
| Alk Abello | 153.30 | 154.70 | 151.60 | -0.20 | -0.13% | 281.32K | 08/05 | ||
| Alleima AB | 64.75 | 65.95 | 64.75 | +0.35 | +0.54% | 423.11K | 00:29:45 | ||
| Alm Brand | 13.31 | 13.31 | 13.14 | +0.06 | +0.45% | 1.42M | 08/05 | ||
| Alvotech | 1,870.00 | 1,900.00 | 1,840.00 | 0.00 | 0.00% | 122.14K | 00:29:53 | ||
| Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
| Arion Bank | 135.000 | 135.500 | 133.000 | -1.000 | -0.74% | 2.85M | 00:23:08 | ||
| Arjo | 46.96 | 46.98 | 46.00 | +1.18 | +2.58% | 287.59K | 00:24:59 | ||
| Assa Abloy | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 00:29:55 | ||
| AstraZeneca | 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | 00:24:58 | ||
| Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 00:29:57 | ||
| Atrium Ljungberg | 206.00 | 210.00 | 206.00 | -0.50 | -0.24% | 22.43K | 00:29:41 | ||
| Autoliv Inc | 1,353.2 | 1,363.0 | 1,342.0 | +8.2 | +0.61% | 83.54K | 00:24:58 | ||
| Axfood AB | 295.5 | 299.0 | 290.3 | +1.5 | +0.51% | 212.02K | 00:29:41 | ||
| Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
| Beijer Ref | 168.45 | 168.95 | 163.00 | +7.15 | +4.43% | 313.27K | 00:29:53 | ||
| Betsson | 127.90 | 130.80 | 127.30 | +0.40 | +0.31% | 448.44K | 00:29:39 | ||
| Better Collective | 285.50 | 291.00 | 285.00 | -1.00 | -0.35% | 26.60K | 00:29:56 | ||
| Better Collective | 185.80 | 189.80 | 181.00 | +3.00 | +1.64% | 13.70K | 08/05 | ||
| Bilia | 145.3 | 146.0 | 143.0 | +2.9 | +2.04% | 81.00K | 00:24:52 | ||
| BillerudKorsnas AB | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 00:24:41 | ||
| BioArctic | 203.0000 | 205.6000 | 194.5000 | +8.0000 | +4.10% | 90.80K | 00:29:59 | ||
| Biotage | 170.00 | 171.40 | 168.80 | -1.50 | -0.87% | 37.34K | 00:29:47 | ||
| Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 00:29:55 | ||
| Bravida Holding AB | 80.75 | 80.85 | 77.35 | +3.60 | +4.67% | 602.25K | 00:29:39 | ||
| Brim hf | 77.80 | 77.80 | 77.00 | +0.80 | +1.04% | 149.20K | 00:19:05 | ||
| Bure Equity | 373.20 | 373.20 | 363.00 | +9.60 | +2.64% | 51.46K | 00:29:54 | ||
| Camurus AB | 565.50 | 574.50 | 538.50 | +30.50 | +5.70% | 147.83K | 00:24:50 | ||
| Cargotec Corp | 78.60 | 79.05 | 77.15 | +2.00 | +2.61% | 38.44K | 00:29:48 | ||
| Carlsberg A | 1,180 | 1,230 | 1,175 | -5 | -0.42% | 0.92K | 08/05 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Castellum AB | 130.95 | 133.80 | 130.05 | -3.15 | -2.35% | 1.58M | 00:29:57 | ||
| Catena | 516.00 | 517.00 | 502.50 | +11.00 | +2.18% | 47.61K | 00:24:16 | ||
| Chemometec | 312.80 | 317.60 | 304.20 | -2.00 | -0.64% | 83.65K | 08/05 | ||
| Citycon | 4.014 | 4.080 | 4.006 | +0.002 | +0.05% | 167.43K | 00:29:36 | ||
| Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
| Copenhagen Airports AS | 4,850 | 5,100 | 4,790 | -20 | -0.41% | 0.14K | 08/05 | ||
| Corem Property | 8.9250 | 9.2600 | 8.9250 | -0.1250 | -1.38% | 580.65K | 00:24:56 | ||
| Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 23.80K | 00:29:42 | ||
| Corem Property Group AB | 228.00 | 229.00 | 225.00 | +0.50 | +0.22% | 4.62K | 00:24:07 | ||
| Dampskibsselskabet Norden AS | 305.0 | 305.8 | 296.6 | +8.4 | +2.83% | 131.07K | 08/05 | ||
| Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DFDS | 223.8 | 224.4 | 217.0 | -6.2 | -2.70% | 243.35K | 08/05 | ||
| Dometic Group publ AB | 83.60 | 85.45 | 83.15 | +1.45 | +1.77% | 266.40K | 00:23:02 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| Electrolux | 115.0 | 115.0 | 106.0 | +2.0 | +1.77% | 0.21K | 00:29:35 | ||
| Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 00:24:54 | ||
| Electrolux Prof | 74.70 | 79.40 | 74.20 | -0.50 | -0.66% | 763.53K | 00:29:47 | ||
| Elekta | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 338.16K | 00:24:14 | ||
| Elisa Corporat. | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 00:24:55 | ||
| Embla Medical hf | 29.00 | 29.90 | 29.00 | -0.50 | -1.69% | 45.68K | 08/05 | ||
| Embracer Group | 29.7800 | 30.5600 | 28.9100 | +1.7500 | +6.24% | 12.58M | 00:24:56 | ||
| Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 00:24:56 | ||
| Epiroc B | 197.20 | 197.30 | 194.40 | +4.00 | +2.07% | 167.58K | 00:29:40 | ||
| EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 00:24:46 | ||
| Ericsson A | 58.70 | 59.40 | 58.60 | -0.20 | -0.34% | 30.79K | 00:19:23 | ||
| Essity A | 280.00 | 280.00 | 277.50 | +1.50 | +0.54% | 4.20K | 00:29:55 | ||
| Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 00:24:50 | ||
| Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 00:24:53 | ||
| Fastighets AB Balder | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 00:29:59 | ||
| FastPartner | 75.00 | 75.50 | 73.90 | +1.20 | +1.63% | 239.96K | 00:29:50 | ||
| FastPartner AB | 66.20 | 66.30 | 65.30 | +1.10 | +1.69% | 10.04K | 00:16:18 | ||
| Fenix Outdoor International AG | 692.00 | 709.00 | 688.00 | -9.00 | -1.28% | 2.09K | 00:29:54 | ||
| Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 7.58K | 00:24:29 | ||
| Flsmidth & Co | 363.4 | 365.6 | 361.4 | +2.0 | +0.55% | 75.14K | 08/05 | ||
| Fortnox | 65.00 | 65.44 | 62.68 | +1.38 | +2.17% | 758.26K | 00:24:56 | ||
| Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 00:24:54 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
| Getinge | 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | 00:24:34 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| H Lundbeck B | 29.50 | 29.60 | 29.20 | +0.10 | +0.34% | 65.96K | 08/05 | ||
| H Lundbeck B | 34.58 | 34.60 | 33.92 | +0.38 | +1.11% | 417.06K | 08/05 | ||
| Hemnet Group AB | 297.60 | 307.80 | 294.40 | -5.80 | -1.91% | 131.02K | 00:24:29 | ||
| Hennes & Mauritz | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 00:29:44 | ||
| Hexagon | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 00:24:59 | ||
| HMS Networks | 428.60 | 429.20 | 417.40 | +11.60 | +2.78% | 36.71K | 00:24:56 | ||
| Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 64.60K | 00:29:59 | ||
| Holmen | 444.0 | 445.0 | 436.0 | +6.0 | +1.37% | 0.80K | 10/05 | ||
| Huhtamaki | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 00:24:55 | ||
| Husqvarna A | 89.60 | 90.40 | 88.10 | +2.10 | +2.40% | 18.09K | 00:24:05 | ||
| Husqvarna B | 89.66 | 90.50 | 88.74 | +1.56 | +1.77% | 582.46K | 00:29:54 | ||
| Industrivarden | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 00:24:30 | ||
| Industrivarden AB | 364.10 | 364.30 | 360.20 | +6.40 | +1.79% | 236.60K | 00:24:52 | ||
| Indutrade | 272.8 | 274.0 | 270.0 | +5.2 | +1.94% | 111.94K | 00:29:57 | ||
| Instalco Intressenter | 38.000 | 38.720 | 37.100 | +1.800 | +4.97% | 602.07K | 00:23:57 | ||
| Intl Petroleum | 144.8000 | 149.8000 | 143.1000 | +3.8000 | +2.70% | 297.11K | 00:24:56 | ||
| Intrum Justitia | 28.4 | 29.6 | 28.3 | +0.1 | +0.18% | 643.54K | 00:29:58 | ||
| Investor A | 280.3 | 281.4 | 278.7 | +2.5 | +0.90% | 304.08K | 00:29:50 | ||
| Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 00:24:59 | ||
| Islandsbanki hf | 101.00 | 101.00 | 99.80 | +3.80 | +3.91% | 358.59K | 00:23:13 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.69K | 08/05 | ||
| JM AB | 200.2 | 205.0 | 200.2 | +0.9 | +0.45% | 115.80K | 00:24:44 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| Kemira Oy | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 128.89K | 00:29:58 | ||
| Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 00:29:42 | ||
| Kesko | 17.00 | 17.02 | 16.62 | +0.38 | +2.29% | 170.94K | 00:29:37 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 00:24:56 | ||
| Kinnevik Investment A | 126.6 | 128.4 | 124.2 | +3.6 | +2.93% | 16.53K | 00:29:54 | ||
| Kinnevik Investment B | 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | 00:24:45 | ||
| Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 00:29:40 | ||
| Kone Corporation | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 00:24:54 | ||
| Konecranes | 53.20 | 53.80 | 52.90 | +0.50 | +0.95% | 66.77K | 00:24:56 | ||
| Lagercrantz Group | 170.20 | 170.50 | 167.00 | +4.10 | +2.47% | 124.18K | 00:24:56 | ||
| Lifco publ AB | 277.80 | 278.40 | 273.00 | +5.20 | +1.91% | 105.27K | 00:24:56 | ||
| Lindab International | 214.20 | 218.20 | 211.40 | +3.40 | +1.61% | 150.89K | 00:29:51 | ||
| LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 00:29:48 | ||
| Lundbergforetagen | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 60.03K | 00:24:17 | ||
| Lundin Gold Inc | 160.60 | 160.60 | 154.20 | +12.80 | +8.66% | 89.13K | 00:29:56 | ||
| Lundin | 128.40 | 130.30 | 127.70 | +2.30 | +1.82% | 282.58K | 00:29:37 | ||
| Mandatum Oyj | 4.49 | 4.51 | 4.37 | +0.12 | +2.82% | 2.51M | 00:29:44 | ||
| Marel | 482.00 | 482.00 | 467.00 | +15.00 | +3.21% | 1.17M | 00:29:41 | ||
| Medicover | 190.8000 | 191.8000 | 185.2000 | +3.8000 | +2.03% | 109.74K | 00:24:35 | ||
| Metsa Board A | 7.940 | 8.200 | 7.940 | +0.040 | +0.51% | 1.46K | 10/05 | ||
| Metsa Board Oyj | 7.160 | 7.195 | 7.070 | +0.090 | +1.27% | 122.49K | 00:24:57 | ||
| Metso Oyj | 11.415 | 11.425 | 11.295 | +0.245 | +2.19% | 466.88K | 00:24:55 | ||
| Millicom DRC | 244.4 | 250.4 | 243.0 | -5.6 | -2.24% | 1.03M | 00:24:50 | ||
| MIPS | 395.00 | 402.20 | 394.00 | +3.00 | +0.77% | 36.14K | 00:24:56 | ||
| Modern Times A | 95.0 | 96.5 | 95.0 | 0.0 | 0.00% | 0.23K | 00:29:57 | ||
| Modern Times B | 95.9 | 96.4 | 95.0 | -0.6 | -0.57% | 154.72K | 00:29:41 | ||
| Moeller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
| Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| Munters | 237.6000 | 240.0000 | 232.6000 | +6.4000 | +2.77% | 158.73K | 00:29:49 | ||
| Mycronic publ AB | 397.40 | 400.20 | 391.80 | +1.20 | +0.30% | 45.66K | 00:29:57 | ||
| NCAB Group | 77.85 | 78.00 | 75.25 | +2.50 | +3.32% | 127.09K | 00:24:51 | ||
| NCC A | 133.5 | 135.0 | 133.0 | +0.5 | +0.38% | 2.17K | 00:29:59 | ||
| NCC B | 132.5 | 134.9 | 132.2 | +0.1 | +0.08% | 137.57K | 00:24:50 | ||
| Neste Oil | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 00:24:58 | ||
| Netcompany | 306.60 | 312.00 | 304.00 | -6.80 | -2.17% | 163.38K | 08/05 | ||
| New Wave Group AB | 105.20 | 106.80 | 104.40 | +1.60 | +1.54% | 329.16K | 00:29:57 | ||
| Noble | 324.50 | 324.50 | 311.50 | +8.50 | +2.69% | 4.31K | 08/05 | ||
| Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 00:29:43 | ||
| Nolato B | 60.7 | 61.1 | 59.0 | +1.8 | +3.06% | 269.23K | 00:29:47 | ||
| Nordnet AB | 205.00 | 205.20 | 200.00 | +6.20 | +3.12% | 107.33K | 00:24:56 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| NP3 Fastigheter AB | 247.50 | 247.50 | 241.00 | +5.50 | +2.27% | 92.47K | 00:29:54 | ||
| Nyfosa | 103.00 | 104.00 | 102.10 | +0.60 | +0.59% | 283.96K | 00:24:46 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Orion A | 37.75 | 37.80 | 36.60 | +1.25 | +3.42% | 7.88K | 00:29:44 | ||
| Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 00:24:56 | ||
| Outokumpu oyj | 3.7270 | 3.8020 | 3.6920 | +0.0440 | +1.19% | 1.63M | 00:24:56 | ||
| OX2 | 41.84 | 43.46 | 41.48 | -0.42 | -0.99% | 391.36K | 00:29:44 | ||
| Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
| Pandox AB | 177.80 | 180.00 | 177.00 | +1.00 | +0.57% | 56.03K | 00:29:38 | ||
| Qt | 76.3500 | 77.9500 | 76.0000 | -0.5500 | -0.72% | 25.73K | 00:24:55 | ||
| Ratos A | 39.40 | 39.90 | 39.40 | -0.40 | -1.01% | 0.83K | 00:02:53 | ||
| Ratos AB | 38.06 | 38.46 | 37.70 | -0.18 | -0.47% | 350.07K | 00:24:58 | ||
| Revenio Group Co | 27.20 | 27.46 | 27.06 | +0.02 | +0.07% | 12.78K | 00:24:43 | ||
| Rockwool International A | 2,565 | 2,630 | 2,565 | -35 | -1.35% | 1.17K | 08/05 | ||
| Rockwool International B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
| S.e.b | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 00:29:54 | ||
| Skandinaviska Enskilda Banken | 154.40 | 154.60 | 151.00 | +3.20 | +2.12% | 45.44K | 00:29:59 | ||
| Saab AB | 225.9 | 233.6 | 224.7 | -5.9 | -2.55% | 1.64M | 00:24:55 | ||
| Sagax | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 00:29:45 | ||
| Sagax AB | 281.00 | 288.00 | 279.00 | -7.00 | -2.43% | 0.32K | 00:29:36 | ||
| Sagax D | 31.5000 | 31.6500 | 31.2000 | +0.3500 | +1.12% | 239.28K | 00:29:53 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.14 | +3.03% | 24.81M | 00:24:59 | ||
| Samhallsbyggnadsbolaget I D | 6.84 | 6.91 | 6.38 | +0.39 | +6.05% | 1.16M | 00:29:54 | ||
| Sampo Plc | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 00:29:56 | ||
| Sandvik | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 00:29:56 | ||
| Sanoma-corp | 6.610 | 6.850 | 6.600 | -0.050 | -0.75% | 72.84K | 00:29:43 | ||
| Scandinavian Tobacco | 101.20 | 103.80 | 101.20 | -0.60 | -0.59% | 256.03K | 08/05 | ||
| Schouw | 571.0 | 574.0 | 562.0 | +6.0 | +1.06% | 17.62K | 08/05 | ||
| Sectra | 235.80 | 236.40 | 226.40 | +10.20 | +4.52% | 283.38K | 00:29:46 | ||
| Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 00:29:55 | ||
| Sildarvinnslan hf | 92.00 | 92.25 | 92.00 | 0.00 | 0.00% | 502.28K | 10/05 | ||
| Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 00:24:55 | ||
| Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 00:29:35 | ||
| SKF | 238.5 | 240.0 | 237.5 | -1.5 | -0.63% | 5.24K | 00:29:54 | ||
| SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 00:24:50 | ||
| Spar Bank Nord | 123.40 | 126.00 | 123.00 | -2.20 | -1.75% | 57.42K | 08/05 | ||
| SSAB AB | 63.66 | 64.44 | 62.68 | +1.12 | +1.79% | 1.39M | 00:24:58 | ||
| SSAB AB | 63.34 | 64.36 | 62.62 | +0.84 | +1.34% | 4.02M | 00:29:49 | ||
| Stora Enso (HE) | 13.150 | 13.150 | 12.900 | +0.150 | +1.15% | 2.02K | 00:20:06 | ||
| Stora Enso OYJ | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 00:24:56 | ||
| Storskogen AB | 7.22 | 7.76 | 7.17 | -0.08 | -1.12% | 13.05M | 00:29:41 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 163.0 | +1.4 | +0.85% | 5.46K | 00:24:51 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 00:24:56 | ||
| Svitzer AS | 230.00 | 232.50 | 221.00 | +2.00 | +0.88% | 254.25K | 08/05 | ||
| Sweco A | 124.00 | 126.00 | 122.00 | +3.50 | +2.90% | 2.32K | 00:03:41 | ||
| Sweco B | 125.40 | 125.90 | 121.90 | +5.10 | +4.24% | 117.15K | 00:29:58 | ||
| Swedbank | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 00:24:57 | ||
| Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 00:29:59 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Systemair | 80.40 | 81.00 | 78.30 | +2.40 | +3.08% | 100.86K | 00:29:54 | ||
| Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 00:24:58 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 2.56K | 10/05 | ||
| Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 00:29:42 | ||
| Thule Group AB | 324.80 | 327.40 | 319.80 | +5.60 | +1.75% | 954.59K | 00:24:57 | ||
| TietoEVRY | 18.69 | 18.76 | 18.40 | +0.33 | +1.80% | 190.28K | 00:24:55 | ||
| Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
| トーム A | 249.80 | 252.00 | 237.40 | +8.40 | +3.48% | 683.58K | 08/05 | ||
| Traton | 397.00 | 398.50 | 385.00 | +10.50 | +2.72% | 90.17K | 00:29:55 | ||
| Trelleborg | 409.60 | 412.20 | 406.40 | +4.40 | +1.09% | 220.68K | 00:24:58 | ||
| Troax Group | 234.00 | 235.00 | 229.00 | +6.50 | +2.86% | 15.50K | 00:29:52 | ||
| Truecaller AB | 40.00 | 40.52 | 38.14 | +1.32 | +3.41% | 1.85M | 00:29:46 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 00:24:51 | ||
| Vaisala A | 38.20 | 38.40 | 37.85 | +0.65 | +1.73% | 1.45K | 00:24:30 | ||
| Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 00:24:57 | ||
| Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
| Vitec B | 533.50 | 534.50 | 516.50 | +11.00 | +2.11% | 30.69K | 00:24:59 | ||
| Vitrolife | 178.30 | 181.00 | 176.50 | +0.10 | +0.06% | 45.04K | 00:29:42 | ||
| Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 00:29:42 | ||
| Volvo Car AB | 35.17 | 36.00 | 35.01 | -0.12 | -0.34% | 3.22M | 00:24:50 | ||
| Wallenstam | 51.15 | 52.00 | 50.05 | -0.25 | -0.49% | 345.91K | 00:29:50 | ||
| Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 00:29:40 | ||
| Wihlborgs Fastigheter | 95.90 | 97.60 | 95.20 | -0.35 | -0.36% | 152.36K | 00:29:56 | ||
| Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 08/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 121.9 | 122.3 | 118.8 | +2.1 | +1.75% | 234.85K | 00:24:56 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 00:24:59 | ||
| ノキア フィンランド | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 00:24:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 251.8 | 252.6 | 246.6 | +5.6 | +2.27% | 262.48K | 00:24:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | 00:24:56 | ||
| Fabege | 89.45 | 90.85 | 89.00 | -0.95 | -1.05% | 446.58K | 00:24:58 | ||
| Investment Latour | 290.0 | 290.2 | 283.2 | +8.6 | +3.06% | 126.61K | 00:24:51 | ||
| Peab AB | 68.55 | 69.25 | 67.60 | +1.15 | +1.71% | 463.94K | 00:24:38 | ||
| Volvo A | 292.80 | 293.60 | 288.20 | +5.60 | +1.95% | 122.48K | 00:29:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 89.50 | 91.10 | 87.15 | -0.35 | -0.39% | 140.01K | 00:24:40 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 00:29:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 00:29:47 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 00:29:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
| Loomis AB | 268.8 | 271.6 | 266.0 | -0.6 | -0.22% | 160.98K | 00:29:58 | ||
| Hufvudstaden | 128.20 | 132.10 | 126.80 | -3.00 | -2.29% | 399.27K | 00:29:52 |
センチメント
OMX Nordic Large Cap EUR GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic Large Cap EUR GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました