名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ARION Arion Bank | 146.50 | 145.00 | 146.50 | 144.00 | +1.03% | 3.67M | 146.50+1.03% | 00:13:11 | |
INTRUM Intrum Justitia | 12.90 | 17.50 | 13.70 | 11.20 | -26.48% | 3.5M | 12.90-26.48% | 18:19:24 | |
EMBRACb Embracer Group AB | 17.484 | 17.044 | 17.60 | 16.75 | +2.58% | 2.76M | 17.484+2.58% | 18:19:18 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.52 | 3.54 | 3.58 | 3.48 | -0.62% | 1.78M | 3.52-0.62% | 18:02:00 | |
NOKIA ノキア フィンランド | 3.202 | 3.227 | 3.238 | 3.182 | -0.77% | 1.71M | 3.202-0.77% | 18:01:08 |
名前 | 価格 | |
---|---|---|
HEM Hemnet Group AB | 335.20 | +16.00 | +5.01%
ZELA Zealand Pharma | 728.50 | +31.00 | +4.44%
SAGAa Sagax AB | 261.00 | +10.00 | +3.98%
EMBRACb Embracer Group | 17.506 | +0.4620 | +2.71%
DNORD Dampskibsselskabet Norden AS | 281.40 | +4.4 | +1.59%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 13.30 | -4.2 | -24.05%
QTCOM Qt | 74.28 | -2.9000 | -3.76%
KBHL Copenhagen Airports AS | 5,240.00 | -180 | -3.32%
SBBd Samhallsbyggnadsbolaget I D | 4.14 | -0.13 | -2.98%
LUMIN Lundin | 101.30 | -2.80 | -2.69%