銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 35.27 | 35.17 | 35.50 | 35.16 | +0.28% | 9.07M | 35.27+0.28% | 00:30:59 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 38.60 | 38.40 | 39.90 | 38.30 | +0.65% | 7.41M | 38.60+0.65% | 00:30:59 | |
ATCOa Atlas Copco AB Class A | 150.50 | 148.50 | 154.90 | 149.40 | +1.35% | 7.09M | 150.50+1.35% | 00:30:59 | |
NOKIA ノキア フィンランド | 4.508 | 4.433 | 4.532 | 4.493 | +1.69% | 6.77M | 4.508+1.69% | 00:29:48 | |
SINCH Sinch AB | 25.90 | 25.04 | 26.60 | 25.57 | +3.43% | 6.21M | 25.90+3.43% | 00:30:59 |
銘柄 | 価格 |
---|---|
COREa Corem Property | 5.76+0.30+5.49% |
GN Gn Store Nord | 99.30+4.6+4.86% |
EQTAB EQT AB | 290.20+13.20+4.77% |
MYCR Mycronic publ AB | 195.30+8.60+4.61% |
NCAB NCAB Group | 44.26+1.84+4.34% |
銘柄 | 価格 |
---|---|
LUNG Lundin Gold Inc | 485.00-41.50-7.88% |
TRMDa トーム A | 113.35-9.00-7.36% |
IPCOR Intl Petroleum | 156.10-11.4000-6.81% |
FORTUM Fortum | 15.77-0.40-2.47% |
SSABb SSAB AB | 54.96-1.38-2.45% |