金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
568.30
-2.24
-0.39%
- 出来高: -
- 始値: 568.46
- 日中安値/高値: 565.90 - 569.21
OMX Nordic Large Cap SEK PI
568.30
-2.24
-0.39%
OMX Nordic Large Cap SEK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254.0 | 255.4 | 252.4 | -0.8 | -0.31% | 91.60K | 20:23:15 | ||
| ABB | 533.0 | 533.4 | 525.2 | +1.0 | +0.19% | 589.43K | 20:29:51 | ||
| AddLife | 97.90 | 98.05 | 96.00 | +0.10 | +0.10% | 16.35K | 20:11:02 | ||
| Addnode B | 115.30 | 116.40 | 113.20 | -1.50 | -1.28% | 29.94K | 20:21:27 | ||
| Addtech | 227.60 | 227.60 | 224.20 | -1.80 | -0.78% | 108.79K | 20:19:05 | ||
| Afry AB | 162.3 | 163.8 | 161.0 | -3.2 | -1.93% | 31.41K | 20:27:37 | ||
| Alfa Laval | 420.4 | 423.0 | 414.6 | -0.8 | -0.19% | 131.95K | 20:30:04 | ||
| Alk Abello | 125.10 | 125.70 | 122.90 | -0.50 | -0.40% | 41.20K | 20:26:10 | ||
| Alleima AB | 73.25 | 74.00 | 72.55 | -1.25 | -1.68% | 156.01K | 20:29:00 | ||
| Alm Brand | 11.79 | 11.99 | 11.70 | -0.47 | -3.83% | 1.75M | 20:25:50 | ||
| Alvotech | 1,900.00 | 1,930.00 | 1,815.00 | +90.00 | +4.97% | 229.76K | 20:25:35 | ||
| Ambu B | 109.2 | 109.4 | 107.0 | +0.1 | +0.09% | 161.70K | 20:30:00 | ||
| Arion Bank | 143.750 | 145.000 | 143.000 | +0.250 | +0.17% | 1.28M | 20:22:52 | ||
| Arjo | 46.54 | 47.48 | 46.08 | -0.74 | -1.57% | 446.11K | 20:29:06 | ||
| Assa Abloy | 303.7 | 304.7 | 300.0 | -1.3 | -0.43% | 348.71K | 20:29:52 | ||
| AstraZeneca | 1,487.0 | 1,504.0 | 1,481.0 | -10.0 | -0.67% | 89.15K | 20:29:40 | ||
| Atlas Copco A | 180.0 | 181.0 | 178.7 | -2.7 | -1.48% | 1.05M | 20:29:39 | ||
| Atrium Ljungberg | 185.60 | 186.60 | 183.80 | -1.00 | -0.54% | 12.26K | 20:29:56 | ||
| Autoliv Inc | 1,251.8 | 1,254.0 | 1,242.6 | -10.6 | -0.84% | 12.74K | 20:28:54 | ||
| Axfood AB | 287.2 | 288.2 | 283.9 | -0.8 | -0.28% | 74.66K | 20:30:06 | ||
| Bavarian Nordic | 145.7 | 146.4 | 143.7 | -1.0 | -0.72% | 154.33K | 20:28:58 | ||
| Beijer Ref | 139.65 | 142.15 | 139.50 | -2.85 | -2.00% | 199.71K | 20:29:39 | ||
| Betsson | 105.70 | 108.40 | 105.30 | -2.20 | -2.04% | 237.74K | 20:28:43 | ||
| Better Collective | 275.50 | 281.00 | 275.00 | -7.50 | -2.65% | 20.18K | 20:30:06 | ||
| Better Collective | 176.80 | 179.40 | 175.60 | -4.80 | -2.64% | 5.88K | 20:27:36 | ||
| Bilia | 123.4 | 124.5 | 122.8 | -1.9 | -1.52% | 16.17K | 20:28:18 | ||
| BillerudKorsnas AB | 98.45 | 98.50 | 97.30 | -0.30 | -0.30% | 89.86K | 20:30:04 | ||
| BioArctic | 192.9000 | 193.3000 | 189.2000 | -0.9000 | -0.46% | 60.41K | 20:26:02 | ||
| Biotage | 158.60 | 162.00 | 157.60 | -4.90 | -3.00% | 22.58K | 20:28:42 | ||
| Boliden | 344.60 | 348.40 | 343.80 | -4.70 | -1.35% | 447.48K | 20:29:52 | ||
| Bravida Holding AB | 69.00 | 70.65 | 66.00 | -1.50 | -2.13% | 1.96M | 20:29:34 | ||
| Brim hf | 77.50 | 77.80 | 77.40 | 0.00 | 0.00% | 1.60M | 20:06:20 | ||
| Bure Equity | 320.80 | 320.80 | 316.00 | -3.40 | -1.05% | 14.42K | 20:29:04 | ||
| Camurus AB | 475.60 | 477.00 | 465.00 | +2.00 | +0.42% | 16.16K | 20:27:17 | ||
| Cargotec Corp | 61.55 | 62.30 | 61.20 | -1.20 | -1.91% | 15.90K | 20:27:37 | ||
| Carlsberg A | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 0.14K | 20:01:41 | ||
| Carlsberg B | 923.8 | 927.0 | 906.0 | +24.6 | +2.74% | 89.58K | 20:28:19 | ||
| Castellum AB | 127.95 | 128.60 | 127.20 | -0.75 | -0.58% | 191.73K | 20:29:59 | ||
| Catena | 488.00 | 493.00 | 486.00 | -6.00 | -1.21% | 8.10K | 20:13:59 | ||
| Chemometec | 285.20 | 289.00 | 282.20 | -2.40 | -0.83% | 49.53K | 20:29:50 | ||
| Citycon | 3.736 | 3.770 | 3.734 | -0.040 | -1.06% | 32.25K | 20:28:51 | ||
| Coloplast | 900.8 | 905.2 | 895.2 | +4.6 | +0.51% | 32.79K | 20:29:04 | ||
| Copenhagen Airports AS | 4,730 | 4,820 | 4,600 | +70 | +1.50% | 0.15K | 20:07:06 | ||
| Corem Property | 8.9250 | 9.0450 | 8.8100 | -0.1250 | -1.38% | 282.28K | 20:29:50 | ||
| Corem Property | 9.08 | 9.34 | 9.08 | 0.00 | 0.00% | 1.59K | 20:00:04 | ||
| Corem Property Group AB | 223.00 | 224.50 | 222.00 | +0.50 | +0.22% | 2.89K | 20:20:12 | ||
| Dampskibsselskabet Norden AS | 284.8 | 286.4 | 281.2 | -1.2 | -0.42% | 28.07K | 20:26:57 | ||
| Danske Bank | 202.6 | 202.8 | 200.6 | -0.2 | -0.10% | 297.08K | 20:29:38 | ||
| Demant | 313.4 | 314.2 | 308.6 | +2.4 | +0.77% | 69.25K | 20:27:45 | ||
| DFDS | 203.2 | 205.2 | 203.2 | -3.0 | -1.45% | 29.30K | 20:27:44 | ||
| Dometic Group publ AB | 78.15 | 82.45 | 75.15 | -7.40 | -8.65% | 707.55K | 20:30:07 | ||
| Dsv | 1,070.5 | 1,074.0 | 1,063.0 | -3.5 | -0.33% | 59.39K | 20:29:23 | ||
| Electrolux | 106.0 | 106.0 | 103.0 | 0.0 | 0.00% | 0 | 00:29:40 | ||
| Electrolux B | 89.0 | 89.7 | 88.0 | -1.2 | -1.37% | 1.30M | 20:29:01 | ||
| Electrolux Prof | 64.50 | 64.70 | 63.20 | -0.70 | -1.07% | 42.06K | 20:14:03 | ||
| Elekta | 74.40 | 74.90 | 74.00 | -0.60 | -0.80% | 216.36K | 20:30:03 | ||
| Elisa Corporat. | 42.16 | 42.20 | 40.34 | +1.22 | +2.98% | 282.96K | 20:30:03 | ||
| Embla Medical hf | 30.70 | 30.90 | 29.70 | +1.20 | +4.07% | 4.64K | 20:01:53 | ||
| Embracer Group | 25.0500 | 25.6300 | 24.8000 | -0.5700 | -2.22% | 2.89M | 20:30:04 | ||
| Epiroc A | 209.90 | 211.80 | 209.10 | -3.10 | -1.46% | 176.84K | 20:27:38 | ||
| Epiroc B | 187.10 | 188.90 | 186.30 | -3.10 | -1.63% | 62.04K | 20:26:13 | ||
| EQT AB | 283.10 | 285.80 | 280.60 | -6.50 | -2.24% | 379.00K | 20:29:46 | ||
| Ericsson A | 56.60 | 56.90 | 56.20 | -0.20 | -0.35% | 20.07K | 20:14:47 | ||
| Essity A | 254.00 | 255.00 | 253.00 | -0.50 | -0.20% | 1.35K | 18:44:32 | ||
| Essity B | 253.90 | 255.10 | 252.60 | +0.70 | +0.28% | 548.71K | 20:28:26 | ||
| Evolution Gaming | 1,281.50 | 1,285.50 | 1,271.00 | -14.00 | -1.08% | 148.90K | 20:30:02 | ||
| Fastighets AB Balder | 66.00 | 66.16 | 65.36 | -0.40 | -0.60% | 835.17K | 20:28:54 | ||
| FastPartner | 70.40 | 74.60 | 69.60 | -4.70 | -6.26% | 43.09K | 20:16:10 | ||
| FastPartner AB | 66.70 | 66.70 | 66.60 | +0.10 | +0.15% | 18.24K | 20:13:59 | ||
| Fenix Outdoor International AG | 688.00 | 704.00 | 686.00 | -2.00 | -0.29% | 486.00 | 20:11:11 | ||
| Fiskars | 17.12 | 17.26 | 17.10 | -0.14 | -0.81% | 2.51K | 19:41:58 | ||
| Flsmidth & Co | 354.4 | 355.0 | 351.2 | -2.2 | -0.62% | 30.91K | 20:30:00 | ||
| Fortnox | 61.96 | 63.18 | 61.88 | -1.92 | -3.01% | 279.55K | 20:29:06 | ||
| Fortum | 12.17 | 12.22 | 12.04 | +0.12 | +1.00% | 405.78K | 20:30:03 | ||
| Genmab | 1,983.0 | 1,991.5 | 1,960.5 | -11.5 | -0.58% | 34.10K | 20:29:05 | ||
| Getinge | 210.5 | 210.6 | 206.1 | +0.6 | +0.29% | 193.05K | 20:26:11 | ||
| Gn Store Nord | 169.3 | 169.9 | 165.1 | +3.3 | +1.99% | 313.24K | 20:29:07 | ||
| H Lundbeck B | 27.75 | 27.75 | 27.10 | -0.05 | -0.18% | 75.87K | 20:25:19 | ||
| H Lundbeck B | 32.38 | 32.54 | 32.28 | -0.16 | -0.49% | 67.28K | 20:26:35 | ||
| Hemnet Group AB | 319.80 | 322.80 | 319.40 | -3.80 | -1.17% | 35.64K | 20:28:56 | ||
| Hennes & Mauritz | 170.4 | 170.6 | 167.6 | -0.1 | -0.03% | 564.24K | 20:29:17 | ||
| Hexagon | 120.2 | 120.9 | 120.1 | -1.5 | -1.19% | 625.15K | 20:30:10 | ||
| HMS Networks | 417.40 | 417.60 | 407.60 | -0.40 | -0.10% | 23.67K | 20:20:48 | ||
| Holmen | 411.8 | 412.6 | 406.6 | +1.2 | +0.29% | 35.32K | 20:30:08 | ||
| Holmen | 408.0 | 410.0 | 408.0 | -3.0 | -0.73% | 191.00 | 19:07:02 | ||
| Huhtamaki | 35.58 | 35.68 | 35.42 | -0.12 | -0.34% | 23.61K | 20:28:11 | ||
| Husqvarna A | 80.30 | 81.30 | 79.80 | -2.00 | -2.43% | 4.22K | 20:07:00 | ||
| Husqvarna B | 80.26 | 81.30 | 79.76 | -2.34 | -2.83% | 216.41K | 20:26:39 | ||
| Industrivarden | 355.00 | 356.00 | 351.40 | -4.00 | -1.11% | 31.83K | 20:30:07 | ||
| Industrivarden AB | 354.20 | 354.70 | 350.50 | -3.30 | -0.92% | 131.63K | 20:30:10 | ||
| Indutrade | 271.0 | 271.0 | 266.4 | -1.2 | -0.44% | 44.64K | 20:30:08 | ||
| Instalco Intressenter | 36.220 | 36.960 | 34.860 | -0.460 | -1.25% | 1.19M | 20:18:59 | ||
| Intl Petroleum | 135.6000 | 138.7000 | 135.0000 | -2.4000 | -1.74% | 88.84K | 20:24:59 | ||
| Intrum Justitia | 20.7 | 21.6 | 20.5 | -1.2 | -5.58% | 611.52K | 20:29:16 | ||
| Investor A | 260.3 | 260.7 | 257.7 | -0.6 | -0.23% | 150.51K | 20:29:52 | ||
| Investor B | 261.5 | 261.8 | 258.8 | -0.4 | -0.13% | 1.07M | 20:30:00 | ||
| Islandsbanki hf | 101.50 | 101.50 | 101.50 | +1.00 | +1.00% | 113.73K | 20:20:53 | ||
| ISS A/S | 125.90 | 126.20 | 124.60 | -0.10 | -0.08% | 119.12K | 20:29:00 | ||
| Jeudan | 209 | 211 | 209 | -1 | -0.48% | 1.33K | 20:24:06 | ||
| JM AB | 188.8 | 191.0 | 187.4 | -6.9 | -3.53% | 90.42K | 20:29:53 | ||
| Jyske Bank | 567.0 | 569.0 | 560.5 | -6.5 | -1.13% | 74.53K | 20:26:11 | ||
| Kemira Oy | 17.31 | 17.43 | 17.25 | -0.14 | -0.80% | 19.07K | 20:26:28 | ||
| Kesko | 16.41 | 16.51 | 16.38 | -0.07 | -0.39% | 115.60K | 20:29:35 | ||
| Kesko | 16.66 | 16.76 | 16.60 | -0.10 | -0.60% | 11.50K | 20:28:32 | ||
| Kindred Group | 123.8 | 124.0 | 123.5 | 0.0 | 0.00% | 253.73K | 20:30:09 | ||
| Kinnevik Investment A | 112.2 | 113.8 | 111.0 | -1.0 | -0.88% | 6.78K | 20:18:42 | ||
| Kinnevik Investment B | 111.6 | 112.4 | 110.1 | -0.9 | -0.76% | 822.70K | 20:29:54 | ||
| Kojamo | 9.84 | 9.87 | 9.76 | -0.02 | -0.20% | 25.80K | 20:24:40 | ||
| Kone Corporation | 42.97 | 43.15 | 42.59 | -0.26 | -0.60% | 82.57K | 20:30:03 | ||
| Konecranes | 48.88 | 48.92 | 48.38 | -0.36 | -0.73% | 38.65K | 20:29:01 | ||
| Lagercrantz Group | 158.10 | 159.00 | 157.50 | -1.60 | -1.00% | 35.62K | 20:30:03 | ||
| Lifco publ AB | 271.20 | 271.60 | 267.60 | -2.80 | -1.02% | 70.42K | 20:24:22 | ||
| Lindab International | 213.20 | 215.20 | 211.40 | -2.80 | -1.30% | 10.59K | 20:26:39 | ||
| LM Ericsson B | 55.66 | 55.84 | 55.36 | -0.20 | -0.36% | 1.33M | 20:29:57 | ||
| Lundbergforetagen | 539.0 | 540.5 | 534.5 | -3.0 | -0.55% | 34.21K | 20:17:38 | ||
| Lundin Gold Inc | 156.60 | 159.00 | 155.80 | +2.80 | +1.82% | 55.63K | 20:27:12 | ||
| Lundin | 126.80 | 128.30 | 125.70 | -0.90 | -0.70% | 95.69K | 20:28:50 | ||
| Mandatum Oyj | 4.29 | 4.30 | 4.26 | -0.01 | -0.19% | 477.05K | 20:30:04 | ||
| Marel | 491.50 | 496.00 | 489.00 | +1.50 | +0.31% | 1.52M | 20:19:32 | ||
| Medicover | 130.2000 | 131.8000 | 129.2000 | -2.2000 | -1.66% | 43.03K | 20:24:53 | ||
| Metsa Board A | 8.040 | 8.100 | 7.960 | +0.040 | +0.50% | 1.64K | 20:25:31 | ||
| Metsa Board Oyj | 7.100 | 7.145 | 7.025 | +0.030 | +0.42% | 78.98K | 20:30:05 | ||
| Metso Oyj | 11.265 | 11.340 | 11.240 | -0.145 | -1.27% | 360.21K | 20:30:05 | ||
| Millicom DRC | 218.6 | 219.0 | 215.6 | -0.4 | -0.18% | 71.07K | 20:28:02 | ||
| MIPS | 343.80 | 352.20 | 342.40 | -13.60 | -3.81% | 6.96K | 20:27:50 | ||
| Modern Times A | 87.0 | 87.0 | 87.0 | -0.5 | -0.57% | 1.00 | 20:00:01 | ||
| Modern Times B | 87.6 | 88.3 | 86.7 | -1.1 | -1.24% | 102.59K | 20:19:28 | ||
| Moeller Maersk A | 9,215 | 9,245 | 9,070 | +70 | +0.77% | 2.33K | 20:24:11 | ||
| Moeller Maersk B | 9,402 | 9,424 | 9,254 | +28 | +0.30% | 5.55K | 20:28:35 | ||
| Munters | 173.9000 | 174.5000 | 170.6000 | +1.1000 | +0.64% | 132.32K | 20:26:42 | ||
| Mycronic publ AB | 375.20 | 376.80 | 366.20 | +6.20 | +1.68% | 81.88K | 20:29:53 | ||
| NCAB Group | 62.05 | 62.60 | 61.45 | -0.40 | -0.64% | 74.81K | 20:29:06 | ||
| NCC A | 126.5 | 126.5 | 126.0 | +0.5 | +0.40% | 1.02K | 20:00:02 | ||
| NCC B | 127.6 | 127.6 | 125.0 | +0.2 | +0.16% | 305.74K | 20:27:05 | ||
| Neste Oil | 25.31 | 25.80 | 25.15 | -0.49 | -1.90% | 349.69K | 20:30:06 | ||
| Netcompany | 251.80 | 253.60 | 250.40 | -1.40 | -0.55% | 34.95K | 20:25:07 | ||
| New Wave Group AB | 108.70 | 108.70 | 107.20 | -1.10 | -1.00% | 88.29K | 20:29:59 | ||
| Noble | 316.00 | 320.50 | 316.00 | -8.00 | -2.47% | 3.81K | 20:21:40 | ||
| Nokian Renkaat | 9.04 | 9.05 | 8.93 | -0.01 | -0.07% | 211.21K | 20:30:00 | ||
| Nolato B | 52.4 | 53.3 | 52.4 | -1.2 | -2.24% | 56.28K | 20:28:14 | ||
| Nordnet AB | 175.10 | 176.00 | 171.50 | +0.10 | +0.06% | 73.22K | 20:24:08 | ||
| Novo Nordisk B | 862.7 | 869.3 | 859.7 | 0.0 | 0.00% | 554.72K | 20:30:09 | ||
| Novozymes B | 385.5 | 386.3 | 378.1 | +2.8 | +0.73% | 94.17K | 20:27:42 | ||
| NP3 Fastigheter AB | 215.50 | 217.50 | 213.50 | -4.00 | -1.82% | 2.18K | 20:23:54 | ||
| Nyfosa | 96.95 | 97.40 | 96.00 | -0.45 | -0.46% | 22.88K | 20:26:46 | ||
| Oersted AS | 383.80 | 388.00 | 379.90 | -5.60 | -1.44% | 132.21K | 20:29:56 | ||
| Orion A | 32.60 | 32.80 | 32.60 | -0.25 | -0.76% | 3.50K | 20:14:51 | ||
| Orion B | 32.24 | 32.33 | 31.86 | -0.03 | -0.09% | 45.87K | 20:30:03 | ||
| Outokumpu oyj | 3.7640 | 3.8140 | 3.7570 | -0.0580 | -1.52% | 462.91K | 20:28:58 | ||
| OX2 | 39.16 | 41.08 | 38.96 | -1.92 | -4.67% | 441.61K | 20:28:16 | ||
| Pandora | 1,087.5 | 1,091.5 | 1,069.0 | +13.0 | +1.21% | 22.93K | 20:29:41 | ||
| Pandox AB | 168.00 | 169.00 | 167.00 | -1.20 | -0.71% | 8.64K | 20:07:22 | ||
| Qt | 68.4000 | 69.0000 | 68.1000 | -0.9500 | -1.37% | 12.71K | 20:20:40 | ||
| Ratos A | 36.40 | 36.40 | 35.70 | +0.10 | +0.28% | 3.70K | 20:10:46 | ||
| Ratos AB | 34.36 | 34.50 | 33.86 | -0.50 | -1.43% | 183.88K | 20:26:02 | ||
| Revenio Group Co | 24.62 | 24.76 | 24.40 | +0.02 | +0.08% | 3.28K | 20:12:53 | ||
| Rockwool International A | 2,190 | 2,190 | 2,175 | -10 | -0.45% | 0.13K | 20:25:35 | ||
| Rockwool International B | 2,194 | 2,210 | 2,178 | -16 | -0.72% | 7.25K | 20:27:57 | ||
| Royal Unibrew | 506 | 512 | 480 | +65 | +14.78% | 537.76K | 20:29:34 | ||
| S.e.b | 144.70 | 145.10 | 143.55 | -0.65 | -0.45% | 933.86K | 20:30:08 | ||
| Skandinaviska Enskilda Banken | 148.00 | 148.60 | 147.00 | -0.60 | -0.40% | 7.86K | 20:17:15 | ||
| Saab AB | 899.0 | 910.4 | 886.0 | -4.2 | -0.47% | 248.52K | 20:28:37 | ||
| Sagax | 264.60 | 267.40 | 262.40 | -1.20 | -0.45% | 23.58K | 20:26:34 | ||
| Sagax AB | 264.00 | 264.00 | 262.00 | -1.00 | -0.38% | 0.08K | 20:19:06 | ||
| Sagax D | 29.9500 | 30.0500 | 29.8500 | -0.1000 | -0.33% | 69.81K | 20:30:04 | ||
| Samhallsbyggnadsbolaget | 4.04 | 4.10 | 3.99 | -0.01 | -0.26% | 4.65M | 20:29:43 | ||
| Samhallsbyggnadsbolaget I D | 5.85 | 5.88 | 5.70 | -0.01 | -0.17% | 162.46K | 20:22:28 | ||
| Sampo Plc | 39.69 | 39.71 | 39.26 | +0.24 | +0.61% | 143.56K | 20:30:09 | ||
| Sandvik | 235.70 | 236.90 | 234.40 | -4.20 | -1.75% | 990.90K | 20:30:04 | ||
| Sanoma-corp | 6.830 | 6.930 | 6.800 | -0.110 | -1.59% | 10.34K | 19:56:28 | ||
| Scandinavian Tobacco | 111.00 | 111.40 | 110.60 | +0.40 | +0.36% | 40.42K | 20:28:58 | ||
| Schouw | 513.0 | 516.0 | 510.0 | -2.0 | -0.39% | 3.38K | 19:50:41 | ||
| Sectra | 208.00 | 208.20 | 203.40 | +0.20 | +0.10% | 23.70K | 20:25:36 | ||
| Securitas B | 109.05 | 109.15 | 107.60 | -0.40 | -0.37% | 396.84K | 20:29:03 | ||
| Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | 0.00 | 0.00% | 213.63K | 19:39:20 | ||
| Sinch AB | 24.13 | 24.53 | 24.01 | -0.62 | -2.51% | 1.46M | 20:29:06 | ||
| Skanska B | 187.75 | 187.80 | 185.95 | -1.65 | -0.87% | 239.39K | 20:30:14 | ||
| SKF | 217.0 | 217.0 | 214.5 | -4.0 | -1.81% | 3.51K | 20:23:20 | ||
| SKF B | 216.8 | 217.5 | 214.2 | -2.8 | -1.28% | 511.83K | 20:30:04 | ||
| Spar Bank Nord | 122.60 | 123.00 | 121.40 | -0.40 | -0.33% | 137.17K | 20:29:38 | ||
| SSAB AB | 63.54 | 64.12 | 62.58 | -0.74 | -1.15% | 779.62K | 20:26:55 | ||
| SSAB AB | 63.24 | 63.94 | 62.38 | -0.94 | -1.46% | 2.32M | 20:30:13 | ||
| Stora Enso (HE) | 12.500 | 12.500 | 12.350 | +0.100 | +0.81% | 0.29K | 16:30:56 | ||
| Stora Enso OYJ | 12.540 | 12.580 | 12.305 | +0.115 | +0.93% | 349.03K | 20:29:12 | ||
| Storskogen AB | 5.47 | 5.52 | 5.42 | -0.11 | -1.97% | 1.13M | 20:29:59 | ||
| Svenska Cellulosa | 152.8 | 152.8 | 151.2 | +0.6 | +0.39% | 1.78K | 20:24:06 | ||
| Svenska Cellulosa | 152.6 | 152.9 | 150.5 | +0.6 | +0.39% | 416.29K | 20:29:53 | ||
| Sweco A | 113.00 | 115.50 | 112.00 | -3.00 | -2.59% | 1.07K | 20:13:05 | ||
| Sweco B | 112.20 | 115.00 | 112.20 | -3.40 | -2.94% | 51.82K | 20:18:38 | ||
| Swedbank | 213.20 | 213.80 | 211.10 | +0.10 | +0.05% | 785.34K | 20:30:08 | ||
| Swedish Orphan Biovitrum | 259.40 | 259.40 | 255.40 | 0.00 | 0.00% | 75.11K | 20:29:55 | ||
| Sydbank | 361.0 | 361.2 | 357.0 | -1.0 | -0.28% | 40.33K | 20:22:38 | ||
| Systemair | 71.40 | 72.30 | 70.50 | -0.90 | -1.24% | 59.05K | 20:25:49 | ||
| Tele2 AB | 99.80 | 100.10 | 98.62 | +0.98 | +0.99% | 1.59M | 20:29:58 | ||
| Tele2 AB A | 103.00 | 103.00 | 101.00 | +2.00 | +1.98% | 1.30K | 20:00:01 | ||
| Telia Company | 26.43 | 26.46 | 26.03 | +0.29 | +1.11% | 2.57M | 20:29:57 | ||
| Thule Group AB | 291.60 | 297.00 | 291.20 | -7.60 | -2.54% | 27.55K | 20:29:12 | ||
| TietoEVRY | 18.48 | 18.74 | 18.44 | -0.28 | -1.49% | 93.58K | 20:29:01 | ||
| Topdanmark A/S | 307.2 | 310.2 | 306.6 | -2.8 | -0.90% | 27.87K | 20:16:17 | ||
| トーム A | 224.80 | 228.00 | 223.00 | -3.00 | -1.32% | 152.69K | 20:25:32 | ||
| Traton | 398.50 | 400.50 | 392.50 | -5.00 | -1.24% | 55.34K | 20:29:30 | ||
| Trelleborg | 377.40 | 378.20 | 373.80 | -3.60 | -0.94% | 115.48K | 20:30:05 | ||
| Troax Group | 231.00 | 234.00 | 230.00 | -1.00 | -0.43% | 22.89K | 19:43:31 | ||
| Truecaller AB | 31.00 | 31.48 | 30.86 | -0.66 | -2.08% | 161.06K | 20:27:44 | ||
| Trygvesta | 136.2 | 136.5 | 134.8 | -0.5 | -0.37% | 272.16K | 20:29:48 | ||
| UPM-Kymmene | 31.44 | 31.89 | 31.12 | +0.24 | +0.77% | 602.62K | 20:30:08 | ||
| Vaisala A | 33.50 | 34.30 | 33.50 | -0.75 | -2.19% | 5.33K | 20:21:11 | ||
| Valmet | 24.76 | 24.90 | 24.62 | -0.30 | -1.20% | 151.15K | 20:30:04 | ||
| Vestas Wind | 175.6 | 176.4 | 173.4 | -1.1 | -0.62% | 434.89K | 20:28:56 | ||
| Vitec B | 506.00 | 509.00 | 499.60 | +1.00 | +0.20% | 21.45K | 20:28:11 | ||
| Vitrolife | 166.80 | 168.40 | 164.40 | -1.20 | -0.71% | 49.15K | 20:17:28 | ||
| Volvo B | 279.00 | 280.40 | 275.00 | -13.30 | -4.55% | 7.67M | 20:30:14 | ||
| Volvo Car AB | 40.15 | 40.91 | 40.03 | -1.25 | -3.02% | 1.59M | 20:29:34 | ||
| Wallenstam | 46.54 | 46.58 | 45.82 | +0.28 | +0.61% | 66.22K | 20:29:47 | ||
| Wartsila | 15.21 | 15.34 | 15.16 | -0.32 | -2.06% | 160.08K | 20:30:06 | ||
| Wihlborgs Fastigheter | 91.75 | 91.90 | 91.05 | -0.45 | -0.49% | 37.98K | 20:29:39 | ||
| Zealand Pharma | 582.50 | 595.50 | 581.50 | -15.50 | -2.59% | 70.31K | 20:29:29 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 131.5 | 131.5 | 129.9 | -0.7 | -0.53% | 71.81K | 20:29:55 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 108.55 | 109.30 | 107.85 | -0.90 | -0.82% | 1.77M | 20:29:58 | ||
| ノキア フィンランド | 3.309 | 3.329 | 3.215 | +0.080 | +2.48% | 8.92M | 20:30:04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 231.3 | 234.7 | 224.2 | +2.3 | +1.00% | 277.40K | 20:29:11 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 156.5 | 158.5 | 156.2 | -3.0 | -1.85% | 758.81K | 20:28:30 | ||
| Fabege | 87.50 | 87.50 | 86.10 | +0.20 | +0.23% | 155.87K | 20:28:27 | ||
| Volvo A | 286.60 | 288.00 | 283.20 | -13.40 | -4.47% | 175.57K | 20:28:52 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 81.75 | 82.70 | 81.05 | -0.95 | -1.15% | 33.29K | 20:29:17 | ||
| Investment Latour | 273.7 | 273.9 | 271.2 | -3.7 | -1.33% | 49.09K | 20:28:42 | ||
| Peab AB | 61.20 | 61.30 | 60.35 | -0.65 | -1.05% | 82.72K | 20:27:23 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.4 | 130.3 | 129.1 | -1.8 | -1.37% | 64.57K | 20:30:04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 48.0 | 48.8 | 47.9 | -0.9 | -1.76% | 1.84M | 20:28:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.770 | 10.815 | 10.610 | +0.035 | +0.33% | 3.93M | 20:30:08 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 591.5 | 595.5 | 582.5 | -6.5 | -1.09% | 81.23K | 20:27:39 | ||
| Loomis AB | 279.0 | 280.6 | 278.2 | -3.0 | -1.06% | 19.87K | 20:29:17 | ||
| Hufvudstaden | 125.70 | 126.20 | 124.60 | -0.70 | -0.55% | 67.36K | 20:14:50 |
センチメント
OMX Nordic Large Cap SEK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Large Cap SEK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました