金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
821.53
0.00
0.00%
- 出来高: -
- 始値: 825.02
- 日中安値/高値: 820.36 - 825.98
OMX Nordic Mid Cap EUR PI
821.53
0.00
0.00%
OMX Nordic Mid Cap EUR PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 00:29:51 | ||
| Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 72.37K | 00:29:50 | ||
| Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 00:29:49 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.52% | 1.07M | 00:29:54 | ||
| Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 00:29:47 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 02/05 | ||
| Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 00:24:34 | ||
| Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 00:24:47 | ||
| Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 00:29:37 | ||
| AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 00:23:51 | ||
| Arctic Paper | 55.70 | 56.00 | 55.15 | -0.05 | -0.09% | 15.70K | 00:24:32 | ||
| Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 00:29:35 | ||
| Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 02/05 | ||
| Atria Oyj | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 00:29:57 | ||
| Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 00:24:55 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 02/05 | ||
| Bang & Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 02/05 | ||
| Bank of Aland PLC | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 1.28K | 00:29:45 | ||
| Bank of Aland PLC A | 32.80 | 33.30 | 32.80 | -0.30 | -0.91% | 0.97K | 00:24:26 | ||
| Banknordik | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 02/05 | ||
| Beijer Alma | 208.0 | 212.0 | 208.0 | -2.0 | -0.95% | 35.23K | 00:29:50 | ||
| Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 00:22:07 | ||
| BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 00:24:53 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 00:24:55 | ||
| Biogaia | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 00:29:41 | ||
| Bioinvent | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 00:29:57 | ||
| Bittium | 6.080 | 6.080 | 5.900 | +0.140 | +2.36% | 32.79K | 00:23:21 | ||
| Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 00:29:53 | ||
| Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 00:29:53 | ||
| Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 00:29:40 | ||
| Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 00:29:35 | ||
| Brinova Fastigheter | 19.00 | 19.70 | 19.00 | -0.35 | -1.81% | 18.08K | 00:19:36 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 02/05 | ||
| BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 00:23:44 | ||
| Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 00:29:54 | ||
| Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 00:29:53 | ||
| Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 00:29:41 | ||
| CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 00:29:38 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.65 | 30.45 | 29.50 | -0.75 | -2.47% | 31.18K | 00:29:49 | ||
| Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 00:21:29 | ||
| Cbrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 02/05 | ||
| Cellavision | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 00:29:46 | ||
| Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 00:29:42 | ||
| Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 00:24:56 | ||
| Cloetta | 16.83 | 16.84 | 16.46 | +0.39 | +2.37% | 3.31M | 00:29:49 | ||
| CoinShares International | 55.90 | 56.60 | 53.40 | -0.30 | -0.53% | 26.82K | 00:24:22 | ||
| Concentric | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 00:24:50 | ||
| COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 00:24:42 | ||
| Copperstone Resources AB | 29.400 | 30.600 | 29.400 | -0.600 | -2.00% | 172.14K | 00:29:31 | ||
| Ctek AB | 18.58 | 18.78 | 18.24 | +0.06 | +0.32% | 9.13K | 00:29:47 | ||
| CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 00:29:46 | ||
| Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 02/05 | ||
| Digia | 5.220 | 5.320 | 5.160 | -0.080 | -1.51% | 1.11K | 00:29:55 | ||
| Duni | 102.00 | 103.20 | 101.20 | -0.20 | -0.20% | 16.69K | 00:29:48 | ||
| Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 00:29:52 | ||
| Eastnine | 163.00 | 165.80 | 161.40 | -2.60 | -1.57% | 21.71K | 00:29:44 | ||
| Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 02/05 | ||
| Eimskipafelag Islands hf | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 00:23:50 | ||
| Elanders AB B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 00:29:56 | ||
| Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 00:29:32 | ||
| Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 00:29:51 | ||
| Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 00:29:42 | ||
| Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 00:29:58 | ||
| Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 00:19:51 | ||
| EQ Plc | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 00:29:42 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 02/05 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 1.06K | 00:29:55 | ||
| eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 00:29:53 | ||
| Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 00:29:30 | ||
| Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 00:23:00 | ||
| Fastighets Trianon | 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 28.26K | 00:29:45 | ||
| Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | -0.60 | -1.86% | 25.03K | 02/05 | ||
| Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 00:23:05 | ||
| Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 00:24:56 | ||
| Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 02/05 | ||
| FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 00:29:40 | ||
| FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 00:29:59 | ||
| G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 00:29:57 | ||
| Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 00:29:39 | ||
| Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 00:29:53 | ||
| Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 02/05 | ||
| Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 00:29:49 | ||
| Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 00:29:49 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 02/05 | ||
| Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 00:29:50 | ||
| Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 02/05 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 02/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 02/05 | ||
| Hagar | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 00:23:13 | ||
| Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 00:24:48 | ||
| Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 00:29:39 | ||
| Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 00:29:39 | ||
| Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 00:24:57 | ||
| HEBA Fastighets | 32.45 | 32.85 | 32.00 | -0.10 | -0.31% | 29.11K | 00:23:19 | ||
| Hexatronic Group AB | 32.55 | 34.45 | 32.02 | -1.90 | -5.52% | 1.39M | 00:24:49 | ||
| Hoist Finance AB | 50.00 | 52.80 | 49.95 | -2.60 | -4.94% | 153.88K | 00:24:06 | ||
| Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 00:24:10 | ||
| IAR Systems Group B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 00:29:44 | ||
| Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 00:29:33 | ||
| Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 00:29:51 | ||
| Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 20.07K | 00:29:58 | ||
| Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 00:29:48 | ||
| Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 00:24:37 | ||
| Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 02/05 | ||
| ITAB Shop Concept | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 00:21:03 | ||
| John Mattson | 55.800 | 55.800 | 54.600 | +0.200 | +0.36% | 22.57K | 00:29:41 | ||
| K-Fast | 17.80 | 18.24 | 17.50 | -0.40 | -2.20% | 77.48K | 00:29:46 | ||
| Kabe Husvagnar B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 02/05 | ||
| Kamux Suomi | 5.310 | 5.360 | 5.270 | -0.020 | -0.38% | 26.93K | 00:29:50 | ||
| Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 00:29:42 | ||
| KlaraBo Sverige AB | 18.90 | 19.14 | 18.64 | -0.06 | -0.32% | 93.37K | 00:29:36 | ||
| Know It | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 00:29:56 | ||
| Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 00:23:31 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 02/05 | ||
| Lassila & Tikanoja Oyj | 8.65 | 8.97 | 8.62 | -0.05 | -0.57% | 17.51K | 00:24:16 | ||
| Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 00:29:58 | ||
| Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 00:29:36 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 00:29:37 | ||
| Logistea AB | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 0.57K | 00:29:47 | ||
| Logistea AB | 13.02 | 13.22 | 13.02 | -0.06 | -0.46% | 48.95K | 00:29:46 | ||
| Lucara Diamond Corp | 2.67 | 2.70 | 2.60 | -0.03 | -0.93% | 86.02K | 00:24:38 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Marimekko | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 00:24:51 | ||
| Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 02/05 | ||
| MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 00:29:56 | ||
| MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 00:24:50 | ||
| Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 00:29:45 | ||
| MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 02/05 | ||
| Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 00:29:57 | ||
| Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 00:29:30 | ||
| Net Insight B | 5.15 | 5.23 | 5.13 | -0.10 | -1.90% | 311.85K | 00:29:49 | ||
| Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 02/05 | ||
| Nivika Fastigheter AB | 35.10 | 35.10 | 33.20 | +0.20 | +0.57% | 30.32K | 00:29:59 | ||
| Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 02/05 | ||
| Nobia | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 00:24:25 | ||
| NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 9.65K | 00:14:15 | ||
| Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 159.54K | 00:29:38 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 00:29:41 | ||
| Norion Bank AB | 40.95 | 41.00 | 40.05 | -0.05 | -0.12% | 86.40K | 00:29:42 | ||
| North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 02/05 | ||
| Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 00:29:52 | ||
| Note | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 00:22:43 | ||
| NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 02/05 | ||
| Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 00:10:41 | ||
| Oem International | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 00:29:42 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 02/05 | ||
| Olvi A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 02/05 | ||
| Oma Saastopankki | 16.74 | 17.32 | 16.74 | -0.44 | -2.56% | 55.89K | 00:29:55 | ||
| Oriola KD A | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 6.97K | 00:14:36 | ||
| Oriola KD B | 0.905 | 0.944 | 0.905 | +0.010 | +1.12% | 355.96K | 00:29:42 | ||
| Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 00:24:30 | ||
| Per Aarslef | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 02/05 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 02/05 | ||
| Platzer Fastigheter Holding | 89.40 | 90.70 | 88.50 | -0.70 | -0.78% | 35.68K | 00:29:48 | ||
| Ponsse | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 00:20:15 | ||
| Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 00:29:46 | ||
| Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 00:29:59 | ||
| Proact It Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 00:29:34 | ||
| Probi | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
| Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 02/05 | ||
| Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 00:29:38 | ||
| Raisio | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 00:29:58 | ||
| Rapala Vmc | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 0.82K | 00:29:51 | ||
| Raysearch Laboratories | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 00:24:25 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 00:05:06 | ||
| Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 00:17:41 | ||
| Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 02/05 | ||
| Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 00:29:50 | ||
| Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 02/05 | ||
| Rottneros | 11.90 | 11.98 | 11.32 | +0.36 | +3.12% | 70.92K | 00:29:56 | ||
| RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 02/05 | ||
| Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 00:29:52 | ||
| RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 00:24:54 | ||
| Scandi Standard publ AB | 74.50 | 76.80 | 74.50 | -2.20 | -2.87% | 40.47K | 00:21:02 | ||
| Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 00:29:37 | ||
| Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 00:29:36 | ||
| Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 00:29:45 | ||
| Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 00:24:13 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 02/05 | ||
| Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 00:24:37 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 00:29:40 | ||
| SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 00:29:36 | ||
| Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 02/05 | ||
| SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 02/05 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 02/05 | ||
| Stendorren Fastigheter AB | 180.80 | 181.40 | 177.00 | -0.20 | -0.11% | 6.78K | 00:29:50 | ||
| Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 00:24:40 | ||
| Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | -0.1100 | -4.21% | 1.57K | 00:25:00 | ||
| Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 40.65K | 00:29:54 | ||
| Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 00:29:37 | ||
| Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 16.71K | 00:29:50 | ||
| Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 02/05 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 13.74K | 00:13:52 | ||
| Tecnotree Oyj | 5.5600 | 5.8990 | 5.5500 | -0.1380 | -2.42% | 12.28K | 00:29:43 | ||
| Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 00:29:41 | ||
| Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 00:24:32 | ||
| TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.98K | 00:29:50 | ||
| Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 02/05 | ||
| Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 00:24:46 | ||
| Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 00:22:31 | ||
| Traction B | 279.00 | 282.00 | 271.00 | -3.00 | -1.06% | 2.36K | 00:21:01 | ||
| Trifork Holding AG | 114.20 | 115.60 | 113.00 | +0.60 | +0.53% | 8.18K | 02/05 | ||
| UIE PLC | 220 | 223 | 220 | -2 | -0.90% | 3.70K | 02/05 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 00:05:38 | ||
| VBG Group AB | 383.50 | 387.50 | 379.00 | -4.00 | -1.03% | 31.00K | 00:29:52 | ||
| Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 111.64K | 02/05 | ||
| Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 00:29:59 | ||
| Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 00:29:37 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 02/05 | ||
| Viking Line | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 02/05 | ||
| VNV Global AB | 25.90 | 27.04 | 25.80 | -0.54 | -2.04% | 134.65K | 00:29:51 | ||
| Volati | 102.4000 | 103.6000 | 100.8000 | -0.2000 | -0.19% | 29.97K | 00:23:51 | ||
| WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 72.82K | 00:17:37 | ||
| XANO Industri | 95.1 | 95.1 | 90.7 | +2.5 | +2.70% | 3.95K | 00:22:45 | ||
| Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 00:24:55 | ||
| YIT | 1.99 | 2.00 | 1.86 | +0.04 | +2.00% | 371.07K | 00:29:51 | ||
| Cibus Nordic Real Estate | 144.10 | 145.55 | 142.35 | -0.55 | -0.38% | 243.34K | 00:24:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.51 | 19.80 | 19.42 | -0.71 | -3.51% | 445.44K | 00:29:52 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 16.3400 | 16.7700 | 16.1300 | -0.2600 | -1.57% | 400.76K | 00:29:52 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 8.12 | 8.76 | 8.12 | -0.56 | -6.45% | 381.31K | 00:24:33 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 112.4 | 113.0 | 111.0 | -0.2 | -0.18% | 354.34K | 00:29:43 |
センチメント
OMX Nordic Mid Cap EUR PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap EUR PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました