銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.165 | 1.10 | 1.17 | 1.08 | +5.91% | 278.62M | 1.165+5.91% | 00:29:44 | |
KVIKA Kvika banki hf | 20.30 | 19.80 | 20.30 | 19.70 | +2.53% | 20.76M | 20.30+2.53% | 00:29:44 | |
SIMINN Siminn hf | 14.50 | 14.60 | 14.70 | 14.40 | -0.68% | 18.16M | 14.50-0.68% | 00:10:04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.54 | 3.66 | 3.52 | +0.47% | 14.82M | 3.56+0.47% | 00:16:03 | |
EIKF Eik Fasteignafelag HF | 12.50 | 12.20 | 12.50 | 12.20 | +2.46% | 7.71M | 12.50+2.46% | 20/03 |
銘柄 | 価格 |
---|---|
ICEAIR Icelandair Group | 1.165+0.065+5.91% |
SFRG Stillfront Group publ AB | 5.50+0.31+5.88% |
TRIFOR Trifork Holding AG | 95.70+4.00+4.36% |
CINT Cint Group AB | 7.02+0.27+3.92% |
ITAB ITAB Shop Concept | 20.60+0.8+3.78% |
銘柄 | 価格 |
---|---|
SEDANA Sedana Medical | 10.50-0.64-5.75% |
CINPHA Cinclus Pharma Holding AB | 12.31-0.61-4.74% |
MTHH MT Hoejgaard | 273.00-11.0-3.87% |
HHDC H+H International | 117.20-4.60-3.78% |
VESTUM Vestum AB | 9.71-0.370-3.67% |