金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: -
- 始値: 616.48
- 日中安値/高値: 616.09 - 617.24
OMX Nordic Mid Cap ISK GI Equity
616.52
-0.60
-0.10%
OMX Nordic Mid Cap ISK GI Equity の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.30 | 50.70 | 50.20 | -0.20 | -0.40% | 10.45K | 17:07:17 | ||
| Aktia Bank | 9.400 | 9.570 | 9.270 | +0.360 | +3.98% | 120.95K | 17:12:39 | ||
| Alimak Hek Group AB | 101.80 | 103.80 | 101.60 | -2.20 | -2.12% | 4.98K | 17:12:00 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.75% | 2.02K | 17:06:07 | ||
| Alligo AB | 126.00 | 126.20 | 124.80 | -0.40 | -0.32% | 1.30K | 16:53:39 | ||
| Alma Media | 9.700 | 9.720 | 9.700 | 0.000 | 0.00% | 56.00 | 17:08:25 | ||
| Amaroq Minerals DRC | 132.00 | 133.00 | 131.00 | 0.00 | 0.00% | 765.47K | 00:17:35 | ||
| Ambea | 62.35 | 63.40 | 62.35 | -0.85 | -1.34% | 27.35K | 17:12:54 | ||
| Anora Group | 4.99 | 5.01 | 4.93 | +0.05 | +0.91% | 13.15K | 17:09:55 | ||
| AQ AB | 635.00 | 640.00 | 633.00 | 0.00 | 0.00% | 1.87K | 17:09:53 | ||
| Arctic Paper | 55.85 | 56.90 | 55.70 | -0.35 | -0.62% | 5.67K | 17:12:55 | ||
| Arise Windpower | 38.80 | 38.80 | 38.60 | +0.15 | +0.39% | 6.32K | 17:12:13 | ||
| Aspo Oyj | 5.880 | 5.960 | 5.880 | -0.060 | -1.01% | 1.29K | 16:58:07 | ||
| Atria Oyj | 9.460 | 9.500 | 9.380 | -0.040 | -0.42% | 3.10K | 17:08:54 | ||
| Attendo International publ AB | 41.50 | 42.00 | 41.25 | -0.55 | -1.31% | 41.73K | 17:09:07 | ||
| Bactiguard Holding AB | 70.00 | 70.00 | 67.00 | +0.40 | +0.57% | 1.36K | 17:07:01 | ||
| Bang & Olufsen | 9.58 | 9.60 | 9.26 | +0.15 | +1.59% | 29.15K | 17:10:30 | ||
| Bank of Aland PLC | 33.300 | 34.200 | 33.200 | +0.100 | +0.30% | 159.00 | 17:12:18 | ||
| Bank of Aland PLC A | 34.10 | 34.10 | 33.80 | +0.30 | +0.89% | 118.00 | 17:04:53 | ||
| Banknordik | 159.0 | 159.0 | 157.5 | 0.0 | 0.00% | 0.15K | 17:06:59 | ||
| Beijer Alma | 210.5 | 212.0 | 209.5 | -0.5 | -0.24% | 6.75K | 16:57:50 | ||
| Bergman Beving AB | 223.00 | 223.00 | 219.00 | +2.00 | +0.90% | 409.00 | 16:53:02 | ||
| BHG Group AB | 14.01 | 14.16 | 13.94 | -0.12 | -0.85% | 165.54K | 17:12:00 | ||
| BICO Group | 47.98 | 48.48 | 46.72 | -0.02 | -0.04% | 7.48K | 17:11:48 | ||
| Biogaia | 115.9 | 116.5 | 115.4 | -0.6 | -0.52% | 1.37K | 16:57:52 | ||
| Bioinvent | 25.800 | 26.300 | 25.400 | +0.500 | +1.98% | 30.90K | 17:12:34 | ||
| Bittium | 5.900 | 5.940 | 5.860 | +0.040 | +0.68% | 1.39K | 17:07:18 | ||
| Bonava A | 10.00 | 10.00 | 9.06 | 0.00 | 0.00% | 0 | 00:29:58 | ||
| Bonava B | 10.19 | 10.26 | 10.10 | -0.06 | -0.59% | 49.61K | 17:10:54 | ||
| Bonesupport | 227.20 | 228.60 | 225.00 | +0.40 | +0.18% | 64.27K | 17:12:56 | ||
| Boozt | 126.70 | 127.00 | 123.60 | +0.50 | +0.40% | 13.06K | 17:13:10 | ||
| Brinova Fastigheter | 20.00 | 20.00 | 19.70 | +0.65 | +3.36% | 5.30K | 16:42:34 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 8.67K | 17:02:35 | ||
| BTS Group B | 357.00 | 357.00 | 351.00 | +1.00 | +0.28% | 367.00 | 16:40:10 | ||
| Bufab Holding AB | 335.40 | 336.40 | 330.60 | -0.20 | -0.06% | 2.84K | 17:13:34 | ||
| Byggmax Group | 33.92 | 34.20 | 33.70 | +0.14 | +0.41% | 16.99K | 17:10:04 | ||
| Calliditas Therapeutics | 109.70 | 109.70 | 107.50 | +2.80 | +2.62% | 33.58K | 17:12:03 | ||
| CapMan B | 2.040 | 2.050 | 2.030 | -0.005 | -0.24% | 5.33K | 16:59:44 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 16:00:04 | ||
| Catella AB B | 30.50 | 30.75 | 30.50 | 0.00 | 0.00% | 17.81K | 17:02:57 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 16:10:25 | ||
| Cbrain | 289.50 | 296.50 | 286.50 | -5.50 | -1.86% | 11.82K | 17:11:25 | ||
| Cellavision | 224.50 | 227.50 | 224.50 | -3.00 | -1.32% | 1.59K | 17:12:09 | ||
| Cint Group AB | 12.08 | 12.29 | 11.57 | +0.42 | +3.60% | 176.69K | 17:10:10 | ||
| Clas Ohlson B | 134.20 | 135.90 | 134.10 | -1.10 | -0.81% | 8.67K | 17:05:38 | ||
| Cloetta | 16.60 | 16.73 | 16.56 | -0.13 | -0.78% | 139.75K | 17:12:38 | ||
| CoinShares International | 57.80 | 59.00 | 57.50 | -1.10 | -1.87% | 3.55K | 17:12:44 | ||
| Concentric | 187.20 | 188.40 | 187.00 | -1.20 | -0.64% | 852.00 | 16:58:18 | ||
| COOR Service Management AB | 47.66 | 48.86 | 47.60 | -1.14 | -2.34% | 34.41K | 17:13:17 | ||
| Copperstone Resources AB | 30.200 | 30.700 | 30.150 | -0.050 | -0.17% | 25.20K | 17:11:01 | ||
| Ctek AB | 18.18 | 18.48 | 18.08 | -0.32 | -1.73% | 4.45K | 16:53:53 | ||
| CTT Systems AB | 346.00 | 358.00 | 341.00 | +7.00 | +2.06% | 2.71K | 17:01:02 | ||
| Danske Andelskassers Bank | 12.800 | 12.800 | 12.700 | +0.150 | +1.19% | 1.29K | 16:59:54 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.02K | 17:00:11 | ||
| Duni | 103.60 | 104.20 | 103.40 | +0.20 | +0.19% | 1.24K | 17:00:04 | ||
| Dustin Group AB | 12.62 | 12.84 | 12.58 | -0.22 | -1.71% | 79.90K | 17:09:24 | ||
| Eastnine | 165.00 | 165.00 | 163.00 | -0.60 | -0.36% | 5.44K | 17:05:41 | ||
| Eik Fasteignafelag HF | 9.85 | 10.00 | 9.60 | -0.35 | -3.43% | 9.28M | 29/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders AB B | 98.80 | 99.30 | 98.20 | 0.00 | 0.00% | 5.04K | 17:12:55 | ||
| Enea | 60.70 | 60.70 | 58.30 | +1.80 | +3.06% | 70.14K | 17:10:03 | ||
| Enento Plc | 16.700 | 16.780 | 16.620 | 0.000 | 0.00% | 1.15K | 16:55:30 | ||
| Engcon AB | 89.20 | 90.70 | 88.50 | -0.90 | -1.00% | 6.69K | 17:09:26 | ||
| Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 2.58K | 17:09:50 | ||
| Ependion AB | 108.60 | 108.80 | 108.20 | +1.20 | +1.12% | 985.00 | 17:07:40 | ||
| EQ Plc | 13.700 | 13.700 | 13.550 | +0.150 | +1.11% | 890.00 | 17:12:22 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.13K | 16:59:37 | ||
| Evli Pankki Oyj | 19.700 | 19.700 | 19.500 | +0.200 | +1.03% | 11.00 | 16:24:07 | ||
| eWork Group | 142.20 | 144.80 | 140.60 | -0.80 | -0.56% | 2.01K | 17:07:49 | ||
| Fagerhult | 70.7 | 71.2 | 70.3 | -0.3 | -0.42% | 11.17K | 17:13:43 | ||
| Fasadgruppen Group AB | 68.60 | 69.50 | 68.10 | -0.70 | -1.01% | 5.76K | 16:54:45 | ||
| Fastighets Trianon | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 49.00 | 16:14:14 | ||
| Fastighetsbolaget Emilshus AB | 32.90 | 32.90 | 31.90 | +0.30 | +0.92% | 5.77K | 17:07:11 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 297.89K | 29/04 | ||
| Finnair Oyj | 2.9360 | 2.9700 | 2.9320 | -0.0200 | -0.68% | 38.53K | 16:49:44 | ||
| Flugger B | 330.0 | 330.0 | 322.0 | 0.0 | 0.00% | 0.02K | 16:03:36 | ||
| FM Mattsson Mora | 54.4000 | 54.6000 | 53.4000 | +1.0000 | +1.87% | 0.64K | 17:09:26 | ||
| FSecure Oyj | 2.07 | 2.12 | 2.06 | -0.04 | -1.90% | 15.13K | 17:07:10 | ||
| G5 Entertainment publ AB | 118.40 | 119.20 | 117.60 | +0.80 | +0.68% | 3.35K | 17:10:54 | ||
| Gaming Innovation | 33.85 | 33.85 | 33.35 | +0.50 | +1.50% | 3.68K | 16:56:15 | ||
| Garo | 31.15 | 31.65 | 31.00 | -0.20 | -0.64% | 4.26K | 17:12:09 | ||
| Genova Property Group AB | 40.80 | 41.20 | 39.80 | 0.00 | 0.00% | 0 | 29/04 | ||
| Gofore | 24.2000 | 24.4500 | 24.1500 | -0.2500 | -1.02% | 3.19K | 17:11:48 | ||
| Granges | 131.00 | 132.50 | 129.70 | +1.20 | +0.92% | 290.87K | 17:13:15 | ||
| Green Hydrogen Systems AS | 8.29 | 8.40 | 8.26 | -0.04 | -0.42% | 65.63K | 17:10:08 | ||
| Green Landscaping | 83.60 | 84.20 | 78.50 | +5.00 | +6.36% | 38.06K | 17:13:26 | ||
| Gubra AS | 291.00 | 291.00 | 287.00 | +4.00 | +1.39% | 2.00K | 17:13:16 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.07K | 17:11:44 | ||
| H+H International | 77.20 | 78.70 | 76.60 | -0.60 | -0.77% | 7.18K | 17:08:32 | ||
| Hagar | 74.500 | 74.500 | 73.500 | -0.500 | -0.67% | 3.15M | 00:23:15 | ||
| Hampidjan | 140.5000 | 140.5000 | 140.0000 | 0.0000 | 0.00% | 454.74K | 29/04 | ||
| Hansa Biopharma | 28.76 | 29.00 | 28.42 | -0.24 | -0.83% | 11.72K | 17:12:05 | ||
| Hanza AB | 58.250 | 59.000 | 58.150 | -0.250 | -0.43% | 3.34K | 17:07:29 | ||
| Harvia Oyj | 41.10 | 41.35 | 40.90 | -0.05 | -0.12% | 4.81K | 17:08:38 | ||
| HEBA Fastighets | 32.60 | 32.90 | 32.35 | 0.00 | 0.00% | 2.54K | 17:07:02 | ||
| Hexatronic Group AB | 33.20 | 33.50 | 32.70 | -0.35 | -1.04% | 295.34K | 17:13:18 | ||
| Hoist Finance AB | 52.80 | 53.00 | 52.20 | +0.60 | +1.15% | 24.46K | 17:11:07 | ||
| Humana | 29.50 | 30.30 | 29.50 | +0.10 | +0.34% | 87.51K | 17:08:44 | ||
| IAR Systems Group B | 145.50 | 148.00 | 144.00 | +0.50 | +0.34% | 30.93K | 17:12:59 | ||
| Icelandair Group | 1.010 | 1.050 | 1.000 | -0.020 | -1.94% | 237.12M | 00:29:59 | ||
| Incap Oyj | 8.8600 | 8.9200 | 8.8600 | -0.0550 | -0.62% | 450.00 | 16:57:59 | ||
| Investment Oresund | 111.20 | 111.80 | 111.00 | -0.20 | -0.18% | 3.17K | 17:13:35 | ||
| Invisio Communications AB | 244.50 | 248.00 | 243.50 | -3.00 | -1.21% | 1.91K | 17:11:00 | ||
| Inwido | 135.30 | 135.30 | 131.20 | +2.70 | +2.04% | 33.18K | 17:12:11 | ||
| Isfelag hf | 154.00 | 154.60 | 154.00 | -0.60 | -0.39% | 1.59M | 29/04 | ||
| ITAB Shop Concept | 19.0 | 19.4 | 19.0 | 0.0 | 0.00% | 17.17K | 17:10:08 | ||
| John Mattson | 55.400 | 55.600 | 54.800 | 0.000 | 0.00% | 0 | 00:24:08 | ||
| K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 225.81K | 16:56:11 | ||
| Kabe Husvagnar B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 0.36K | 16:54:46 | ||
| Kamux Suomi | 5.390 | 5.460 | 5.390 | -0.060 | -1.10% | 9.91K | 17:08:19 | ||
| Karnov Group | 65.30 | 65.30 | 65.00 | +0.30 | +0.46% | 0.06K | 16:45:13 | ||
| KlaraBo Sverige AB | 18.80 | 19.22 | 18.78 | -0.16 | -0.84% | 10.86K | 17:10:48 | ||
| Know It | 145.00 | 146.40 | 145.00 | -0.40 | -0.28% | 0.82K | 17:07:27 | ||
| Kvika banki | 13.95 | 14.25 | 13.95 | -0.30 | -2.11% | 5.03M | 29/04 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 16:00:01 | ||
| Lassila & Tikanoja Oyj | 8.76 | 8.78 | 8.71 | +0.05 | +0.57% | 1.29K | 17:11:41 | ||
| Lime Tech | 335.00 | 336.00 | 320.50 | +15.00 | +4.69% | 3.12K | 17:11:23 | ||
| Linc AB | 68.90 | 69.00 | 68.50 | +0.40 | +0.58% | 4.80K | 17:13:42 | ||
| Lindex Oyj | 2.93 | 2.96 | 2.90 | -0.01 | -0.34% | 55.15K | 17:04:05 | ||
| Logistea AB | 13.16 | 13.36 | 13.06 | 0.00 | 0.00% | 11.04K | 16:44:05 | ||
| Logistea AB | 13.45 | 13.45 | 13.05 | 0.00 | 0.00% | 0 | 00:29:46 | ||
| Lucara Diamond Corp | 2.69 | 2.71 | 2.65 | -0.01 | -0.37% | 24.11K | 17:04:02 | ||
| Mangold AB | 2,380.00 | 2,380.00 | 2,380.00 | -40.00 | -1.65% | 0.00K | 16:44:05 | ||
| Marimekko | 12.60 | 12.74 | 12.60 | -0.08 | -0.63% | 1.79K | 17:05:10 | ||
| Matas | 111.60 | 113.20 | 111.40 | -1.00 | -0.89% | 8.68K | 17:10:46 | ||
| MedCap | 430.000 | 433.500 | 428.500 | -2.000 | -0.46% | 2.71K | 17:05:49 | ||
| MilDef Group AB | 63.00 | 63.20 | 62.10 | +0.20 | +0.32% | 8.42K | 17:12:15 | ||
| Momentum AB | 137.20 | 137.20 | 135.00 | +0.60 | +0.44% | 4.66K | 17:11:09 | ||
| MT Hoejgaard | 223.0 | 223.0 | 223.0 | +0.0 | +0.00% | 0.86K | 16:59:16 | ||
| Musti | 24.70 | 24.70 | 24.00 | -0.50 | -1.98% | 489.00 | 17:13:40 | ||
| Nederman | 190.0 | 191.0 | 189.2 | -1.0 | -0.52% | 11.32K | 17:10:31 | ||
| Net Insight B | 5.27 | 5.32 | 5.27 | -0.08 | -1.50% | 17.83K | 17:04:13 | ||
| Nilfisk | 146.400 | 146.800 | 144.600 | +0.400 | +0.27% | 0.37K | 17:12:55 | ||
| Nivika Fastigheter AB | 34.60 | 35.00 | 34.60 | -0.20 | -0.57% | 5.18K | 17:07:40 | ||
| Nnit AS | 106.40 | 107.80 | 106.00 | -0.40 | -0.37% | 2.44K | 17:07:02 | ||
| Nobia | 4.54 | 4.59 | 4.49 | +0.04 | +0.93% | 316.27K | 17:11:33 | ||
| NoHo Partners | 8.040 | 8.040 | 7.980 | +0.060 | +0.75% | 3.11K | 17:11:52 | ||
| Nordic Paper Holding AB | 55.30 | 55.90 | 55.10 | -0.20 | -0.36% | 58.14K | 17:12:48 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.60 | 160.00 | +1.80 | +1.12% | 2.54K | 17:07:40 | ||
| Norion Bank AB | 40.70 | 41.25 | 40.70 | 0.00 | 0.00% | 11.92K | 17:06:58 | ||
| North Media | 60.20 | 60.40 | 60.20 | -0.20 | -0.33% | 1.06K | 17:12:58 | ||
| Norva24 AB | 25.90 | 26.10 | 25.80 | +0.10 | +0.39% | 3.45K | 16:59:50 | ||
| Note | 140.00 | 140.40 | 138.50 | +1.10 | +0.79% | 9.01K | 17:10:32 | ||
| NTG Nordic Transport | 285.000 | 287.000 | 283.500 | +0.500 | +0.18% | 1.36K | 17:03:59 | ||
| Oculis Holding | 1,730.00 | 1,730.00 | 1,690.00 | +20.00 | +1.17% | 416.87K | 00:29:44 | ||
| Oem International | 108.00 | 108.80 | 107.00 | +0.20 | +0.19% | 15.77K | 17:11:22 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.70 | 18.30 | -0.25 | -1.35% | 4.74M | 29/04 | ||
| Olvi A | 30.10 | 30.10 | 29.90 | 0.00 | 0.00% | 1.30K | 17:02:29 | ||
| Oma Saastopankki | 17.76 | 18.10 | 17.62 | -0.58 | -3.16% | 34.04K | 17:13:15 | ||
| Oriola KD A | 1.040 | 1.100 | 1.020 | -0.060 | -5.45% | 15.29K | 16:38:52 | ||
| Oriola KD B | 0.925 | 0.930 | 0.850 | -0.069 | -6.94% | 328.22K | 17:11:52 | ||
| Orron Energy AB | 7.38 | 7.46 | 7.34 | -0.08 | -1.12% | 191.66K | 17:10:57 | ||
| Per Aarslef | 326 | 327 | 325 | -1 | -0.31% | 1.36K | 17:02:00 | ||
| Pihlajalinna Oy | 8.04 | 8.06 | 7.96 | +0.08 | +1.01% | 0.44K | 16:59:54 | ||
| Platzer Fastigheter Holding | 89.50 | 89.50 | 88.80 | +0.70 | +0.79% | 513.00 | 16:27:33 | ||
| Ponsse | 22.800 | 23.100 | 22.600 | +0.200 | +0.88% | 0.47K | 17:05:02 | ||
| Powercell Sweden | 26.34 | 27.70 | 26.00 | -1.28 | -4.63% | 83.37K | 17:13:40 | ||
| Pricer B | 11.66 | 11.76 | 11.50 | -0.10 | -0.85% | 63.68K | 16:52:08 | ||
| Proact It Group | 104.20 | 106.00 | 104.00 | -0.20 | -0.19% | 8.11K | 17:06:43 | ||
| Probi | 205.00 | 208.00 | 203.00 | +2.00 | +0.99% | 124.00 | 17:11:12 | ||
| Profoto Holding AB | 72.80 | 72.80 | 72.60 | +1.20 | +1.68% | 61.00 | 17:07:40 | ||
| Puuilo Oyj | 10.10 | 10.13 | 9.99 | +0.09 | +0.90% | 14.08K | 17:12:07 | ||
| Raisio | 1.936 | 1.944 | 1.932 | +0.004 | +0.21% | 13.82K | 17:12:29 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 16:03:51 | ||
| Raysearch Laboratories | 119.40 | 119.80 | 119.20 | +0.20 | +0.17% | 1.34K | 16:54:01 | ||
| Reginn hf | 22.600 | 22.600 | 22.600 | -0.200 | -0.88% | 511.06K | 29/04 | ||
| Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | -0.50 | -0.65% | 8.59M | 00:15:54 | ||
| Rejlers AB | 143.00 | 145.60 | 142.60 | -2.20 | -1.52% | 3.79K | 17:12:02 | ||
| Relais | 11.75 | 11.75 | 11.75 | +0.05 | +0.43% | 300.00 | 16:08:37 | ||
| Remedy Entertainment | 19.060 | 19.400 | 19.020 | -0.140 | -0.73% | 2.60K | 17:02:37 | ||
| Ringkjoebing Landbobank | 1,176 | 1,185 | 1,171 | -8 | -0.68% | 4.00K | 17:12:26 | ||
| Rottneros | 11.56 | 11.58 | 11.46 | -0.06 | -0.52% | 8.70K | 17:12:52 | ||
| RTX | 94.20 | 95.00 | 94.20 | -0.60 | -0.63% | 0.29K | 16:27:01 | ||
| Rusta AB | 74.95 | 75.75 | 74.65 | -0.60 | -0.79% | 5.99K | 17:02:10 | ||
| RVRC Holding AB | 61.55 | 63.25 | 61.45 | -1.45 | -2.30% | 13.77K | 17:10:46 | ||
| Scandi Standard publ AB | 75.90 | 77.10 | 75.70 | -0.60 | -0.78% | 15.85K | 17:07:43 | ||
| Scandic Hotels Group AB | 58.55 | 59.00 | 58.05 | +0.20 | +0.34% | 91.67K | 17:13:31 | ||
| Scanfil | 7.500 | 8.150 | 7.450 | -0.010 | -0.13% | 5.04K | 16:58:33 | ||
| Sdiptech | 285.600 | 286.800 | 283.200 | +6.600 | +2.37% | 18.31K | 17:13:39 | ||
| Sedana Medical | 21.15 | 21.40 | 20.85 | +0.05 | +0.24% | 14.17K | 17:06:07 | ||
| Siminn hf | 10.000 | 10.000 | 10.000 | -0.100 | -0.99% | 200.00K | 29/04 | ||
| Sitowise Group Oyj | 2.80 | 2.94 | 2.75 | 0.00 | 0.00% | 0.64K | 16:54:11 | ||
| Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 50.92K | 29/04 | ||
| Skeljungur | 16.30 | 16.60 | 16.30 | -0.10 | -0.61% | 41.88K | 29/04 | ||
| SkiStar | 152.30 | 153.50 | 152.30 | -0.40 | -0.26% | 6.71K | 16:59:54 | ||
| Solar B | 330.5 | 332.0 | 329.0 | +0.5 | +0.15% | 1.81K | 17:10:29 | ||
| SP Group | 212.5 | 212.5 | 208.5 | +2.0 | +0.95% | 5.64K | 16:55:53 | ||
| Sparekassen Sjaelland | 218.00 | 218.00 | 217.00 | +1.00 | +0.46% | 0.05K | 16:47:58 | ||
| Stendorren Fastigheter AB | 175.20 | 175.40 | 175.20 | -0.40 | -0.23% | 0.31K | 16:57:17 | ||
| Stillfront Group publ AB | 11.00 | 11.05 | 10.51 | +0.35 | +3.29% | 430.46K | 17:12:05 | ||
| Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 429.00 | 17:09:36 | ||
| Swedish Logistic Property AB | 33.20 | 33.20 | 32.80 | +0.30 | +0.91% | 12.03K | 17:02:47 | ||
| Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 15.40K | 17:07:06 | ||
| Taaleri | 8.24 | 8.25 | 8.13 | +0.11 | +1.35% | 10.80K | 17:13:38 | ||
| Talenom Oyj | 5.30 | 5.31 | 5.28 | -0.01 | -0.19% | 9.36K | 17:12:06 | ||
| Tallink | 0.740 | 0.748 | 0.740 | -0.008 | -1.07% | 6.43K | 17:04:15 | ||
| Tecnotree Oyj | 5.7090 | 5.9610 | 5.6510 | +0.0290 | +0.51% | 5.06K | 17:02:23 | ||
| Terveystalo | 8.7200 | 8.7300 | 8.6000 | +0.1200 | +1.40% | 14.20K | 17:12:31 | ||
| Tethys Oil | 36.25 | 36.25 | 35.55 | +0.55 | +1.54% | 22.56K | 17:11:41 | ||
| TF Bank | 210.00 | 212.00 | 208.00 | 0.00 | 0.00% | 2.82K | 17:12:31 | ||
| Tivoli | 732 | 734 | 726 | +8 | +1.10% | 0.18K | 17:02:08 | ||
| Tobii Dynavox AB | 54.20 | 54.30 | 52.50 | +0.70 | +1.31% | 663.04K | 17:06:38 | ||
| Tokmanni | 14.4300 | 14.4800 | 14.4000 | +0.0100 | +0.07% | 1.64K | 17:12:02 | ||
| Traction B | 275.00 | 282.00 | 274.00 | +1.00 | +0.36% | 727.00 | 17:10:28 | ||
| Trifork Holding AG | 113.40 | 114.00 | 113.00 | 0.00 | 0.00% | 1.02K | 16:45:34 | ||
| UIE PLC | 222 | 224 | 222 | -1 | -0.45% | 1.58K | 17:13:21 | ||
| Vatryggingafelag Islands hf | 17.100 | 17.200 | 16.900 | -0.400 | -2.29% | 1.65M | 29/04 | ||
| VBG Group AB | 384.50 | 384.50 | 378.50 | +5.00 | +1.32% | 8.21K | 17:13:43 | ||
| Vestjysk Bank | 4.64 | 4.64 | 4.60 | +0.04 | +0.87% | 74.52K | 16:44:26 | ||
| Vestum AB | 7.400 | 7.440 | 7.300 | +0.010 | +0.14% | 54.19K | 17:11:19 | ||
| Viaplay AB | 0.73 | 0.73 | 0.70 | +0.01 | +1.03% | 3.80M | 17:13:29 | ||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 16:00:04 | ||
| Viking Line | 22.60 | 22.60 | 22.10 | -0.40 | -1.74% | 382.00 | 16:49:22 | ||
| VNV Global AB | 26.42 | 26.74 | 26.20 | -0.30 | -1.12% | 30.48K | 17:13:46 | ||
| Volati | 101.8000 | 103.6000 | 101.8000 | 0.0000 | 0.00% | 4.45K | 17:10:40 | ||
| WithSecure Oyj | 1.072 | 1.080 | 1.072 | -0.002 | -0.19% | 8.74K | 17:11:00 | ||
| XANO Industri | 95.9 | 95.9 | 91.4 | +1.9 | +2.02% | 833.00 | 17:12:37 | ||
| Xvivo Perfusion AB | 381.00 | 384.50 | 373.50 | +4.00 | +1.06% | 13.49K | 17:11:26 | ||
| YIT | 1.90 | 1.92 | 1.84 | 0.00 | 0.11% | 116.69K | 17:11:14 | ||
| Cibus Nordic Real Estate | 142.55 | 143.00 | 140.30 | +2.30 | +1.64% | 42.42K | 17:12:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 15.9000 | 15.9600 | 15.4000 | +0.6300 | +4.13% | 453.46K | 17:13:37 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 8.87 | 9.04 | 8.70 | +0.10 | +1.14% | 64.71K | 17:09:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 111.6 | 112.6 | 111.2 | +0.4 | +0.36% | 6.59K | 17:13:06 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 20.26 | 20.38 | 20.14 | +0.22 | +1.10% | 111.83K | 17:13:36 |
センチメント
OMX Nordic Mid Cap ISK GI Equityの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap ISK GI Equityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました