金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,046.66
-9.14
-0.87%
- 出来高: -
- 始値: 1,053.27
- 日中安値/高値: 1,046.66 - 1,053.93
OMX Nordic Mid Cap SEK PI
1,046.66
-9.14
-0.87%
OMX Nordic Mid Cap SEK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.50 | 50.80 | 49.50 | -0.10 | -0.20% | 45.12K | 22:55:13 | ||
| Aktia Bank | 9.580 | 9.670 | 9.540 | +0.020 | +0.21% | 66.22K | 23:07:23 | ||
| Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 25.88K | 23:02:06 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +3.09% | 1.07M | 22:45:18 | ||
| Alligo AB | 124.40 | 129.40 | 123.60 | -5.20 | -4.01% | 11.97K | 23:05:07 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 23:07:12 | ||
| Amaroq Minerals DRC | 132.50 | 132.50 | 130.50 | -0.50 | -0.38% | 19.74K | 22:37:00 | ||
| Ambea | 62.40 | 64.05 | 62.00 | -1.05 | -1.65% | 91.72K | 23:06:40 | ||
| Anora Group | 5.07 | 5.08 | 5.00 | +0.08 | +1.50% | 16.79K | 22:58:17 | ||
| AQ AB | 633.00 | 643.00 | 629.00 | 0.00 | 0.00% | 39.49K | 23:00:37 | ||
| Arctic Paper | 55.75 | 56.00 | 55.15 | 0.00 | 0.00% | 15.59K | 23:06:58 | ||
| Arise Windpower | 38.80 | 39.35 | 38.35 | -0.05 | -0.13% | 22.78K | 22:50:28 | ||
| Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.53K | 22:56:48 | ||
| Atria Oyj | 9.320 | 9.400 | 9.320 | -0.080 | -0.85% | 1.99K | 23:00:54 | ||
| Attendo International publ AB | 43.25 | 43.50 | 41.75 | +1.45 | +3.47% | 150.03K | 23:05:23 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 21:24:41 | ||
| Bang & Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 25.37K | 22:39:31 | ||
| Bank of Aland PLC | 32.800 | 33.100 | 32.500 | -0.100 | -0.30% | 933.00 | 23:01:29 | ||
| Bank of Aland PLC A | 33.30 | 33.30 | 32.90 | +0.20 | +0.60% | 0.81K | 22:38:34 | ||
| Banknordik | 157.0 | 159.0 | 155.0 | -2.0 | -1.26% | 10.96K | 23:06:20 | ||
| Beijer Alma | 209.0 | 212.0 | 208.0 | -1.0 | -0.48% | 33.07K | 23:02:57 | ||
| Bergman Beving AB | 224.50 | 226.00 | 221.00 | +1.00 | +0.45% | 18.75K | 22:40:52 | ||
| BHG Group AB | 13.74 | 14.31 | 13.66 | -0.20 | -1.43% | 329.13K | 23:06:47 | ||
| BICO Group | 46.98 | 51.15 | 46.00 | +0.68 | +1.47% | 158.71K | 23:05:46 | ||
| Biogaia | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 57.05K | 23:05:29 | ||
| Bioinvent | 27.250 | 28.450 | 26.250 | +1.250 | +4.81% | 196.65K | 22:56:31 | ||
| Bittium | 6.040 | 6.040 | 5.900 | +0.100 | +1.68% | 28.08K | 23:00:26 | ||
| Bonava A | 9.72 | 10.25 | 9.68 | -0.28 | -2.80% | 2.60K | 22:00:02 | ||
| Bonava B | 9.61 | 10.36 | 9.55 | -0.55 | -5.37% | 598.58K | 23:07:38 | ||
| Bonesupport | 225.60 | 227.60 | 216.20 | -0.40 | -0.18% | 155.63K | 23:07:40 | ||
| Boozt | 124.30 | 126.00 | 122.40 | -2.20 | -1.74% | 91.13K | 23:07:16 | ||
| Brinova Fastigheter | 19.35 | 19.70 | 19.00 | 0.00 | 0.00% | 13.81K | 20:15:13 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 14.62K | 22:55:54 | ||
| BTS Group B | 356.00 | 360.00 | 346.00 | -3.00 | -0.84% | 10.16K | 22:53:11 | ||
| Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 22.82K | 23:07:32 | ||
| Byggmax Group | 33.46 | 34.26 | 33.46 | -0.80 | -2.34% | 54.23K | 23:07:19 | ||
| Calliditas Therapeutics | 109.20 | 113.70 | 109.20 | -0.80 | -0.73% | 58.14K | 23:07:37 | ||
| CapMan B | 2.065 | 2.080 | 2.045 | +0.020 | +0.98% | 73.44K | 23:02:06 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.75 | 30.45 | 29.75 | -0.65 | -2.14% | 19.00K | 23:03:13 | ||
| Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 18:13:15 | ||
| Cbrain | 280.50 | 284.00 | 276.00 | +0.50 | +0.18% | 19.08K | 23:03:58 | ||
| Cellavision | 226.00 | 228.00 | 222.50 | +0.50 | +0.22% | 2.86K | 23:01:38 | ||
| Cint Group AB | 12.16 | 12.45 | 11.65 | +0.34 | +2.88% | 583.34K | 23:07:48 | ||
| Clas Ohlson B | 132.70 | 135.10 | 132.60 | -1.30 | -0.97% | 30.86K | 23:05:30 | ||
| Cloetta | 16.82 | 16.83 | 16.46 | +0.38 | +2.31% | 3.15M | 23:07:48 | ||
| CoinShares International | 55.80 | 56.60 | 53.40 | -0.40 | -0.71% | 20.54K | 22:30:11 | ||
| Concentric | 192.60 | 195.40 | 189.40 | +1.80 | +0.94% | 23.20K | 23:04:35 | ||
| COOR Service Management AB | 46.98 | 47.92 | 46.80 | -0.94 | -1.96% | 65.41K | 23:04:57 | ||
| Copperstone Resources AB | 29.700 | 30.600 | 29.400 | -0.300 | -1.00% | 145.05K | 23:07:51 | ||
| Ctek AB | 18.54 | 18.78 | 18.24 | +0.02 | +0.11% | 6.92K | 22:32:52 | ||
| CTT Systems AB | 332.00 | 345.00 | 331.00 | -17.00 | -4.87% | 8.94K | 23:06:40 | ||
| Danske Andelskassers Bank | 12.250 | 12.500 | 11.850 | -0.200 | -1.61% | 17.99K | 20:15:01 | ||
| Digia | 5.160 | 5.320 | 5.160 | -0.140 | -2.64% | 83.00 | 22:00:26 | ||
| Duni | 102.80 | 103.20 | 101.20 | +0.60 | +0.59% | 12.97K | 23:06:32 | ||
| Dustin Group AB | 12.14 | 12.56 | 12.12 | -0.46 | -3.65% | 848.83K | 23:07:45 | ||
| Eastnine | 162.00 | 165.80 | 162.00 | -3.60 | -2.17% | 13.18K | 23:07:17 | ||
| Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 21:40:18 | ||
| Eimskipafelag Islands hf | 324.00 | 328.00 | 324.00 | -6.00 | -1.82% | 7.13K | 23:00:42 | ||
| Elanders AB B | 97.80 | 99.20 | 97.40 | -0.60 | -0.61% | 11.51K | 23:06:41 | ||
| Enea | 62.40 | 62.70 | 58.80 | +2.10 | +3.48% | 50.62K | 23:06:11 | ||
| Enento Plc | 16.560 | 16.600 | 16.320 | +0.020 | +0.12% | 15.76K | 22:53:15 | ||
| Engcon AB | 90.00 | 90.90 | 89.10 | -1.20 | -1.32% | 13.34K | 23:02:44 | ||
| Eolus Vind publ AB | 72.10 | 72.50 | 70.30 | +0.70 | +0.98% | 24.62K | 23:02:05 | ||
| Ependion AB | 108.60 | 108.80 | 108.00 | 0.00 | 0.00% | 3.28K | 22:30:13 | ||
| EQ Plc | 13.800 | 13.800 | 13.400 | +0.250 | +1.85% | 2.97K | 22:58:53 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 377.00 | 20:27:01 | ||
| Evli Pankki Oyj | 19.450 | 19.600 | 19.450 | -0.200 | -1.02% | 1.06K | 22:23:33 | ||
| eWork Group | 143.20 | 145.80 | 138.20 | -0.40 | -0.28% | 36.91K | 23:04:49 | ||
| Fagerhult | 69.4 | 71.2 | 69.0 | -1.7 | -2.39% | 165.27K | 23:07:20 | ||
| Fasadgruppen Group AB | 69.50 | 70.00 | 69.00 | +0.80 | +1.16% | 18.08K | 23:05:53 | ||
| Fastighets Trianon | 17.80 | 18.00 | 17.70 | -0.15 | -0.84% | 20.26K | 23:02:49 | ||
| Fastighetsbolaget Emilshus AB | 31.90 | 32.30 | 31.90 | -0.30 | -0.93% | 15.68K | 21:39:07 | ||
| Festi hf | 188.00 | 190.00 | 188.00 | -3.00 | -1.57% | 54.32K | 20:43:58 | ||
| Finnair Oyj | 2.9720 | 2.9900 | 2.9140 | +0.0320 | +1.09% | 126.36K | 23:05:25 | ||
| Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 21:31:13 | ||
| FM Mattsson Mora | 53.2000 | 54.8000 | 52.8000 | +0.4000 | +0.76% | 4.82K | 22:42:52 | ||
| FSecure Oyj | 2.02 | 2.10 | 2.02 | -0.05 | -2.42% | 79.35K | 23:01:45 | ||
| G5 Entertainment publ AB | 120.20 | 124.00 | 119.00 | -0.40 | -0.33% | 10.70K | 23:02:12 | ||
| Gaming Innovation | 33.80 | 33.85 | 33.35 | +0.35 | +1.05% | 47.44K | 22:47:04 | ||
| Garo | 30.95 | 31.35 | 30.60 | -0.45 | -1.43% | 20.83K | 23:04:13 | ||
| Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.20K | 21:44:09 | ||
| Gofore | 25.0000 | 25.0500 | 24.2500 | +0.9000 | +3.73% | 11.07K | 22:12:23 | ||
| Granges | 129.40 | 131.30 | 129.00 | -1.50 | -1.15% | 198.59K | 23:03:46 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.49% | 97.95K | 23:03:45 | ||
| Green Landscaping | 82.40 | 84.80 | 81.80 | -2.60 | -3.06% | 11.34K | 23:07:22 | ||
| Gubra AS | 297.00 | 307.00 | 296.00 | -6.00 | -1.98% | 14.17K | 23:04:00 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 16:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 73.70 | 74.70 | 73.50 | +0.20 | +0.27% | 5.68K | 22:59:58 | ||
| Hagar | 73.000 | 74.000 | 73.000 | -1.500 | -2.01% | 19.80K | 20:45:21 | ||
| Hampidjan | 139.0000 | 140.0000 | 139.0000 | -2.0000 | -1.42% | 688.60K | 22:54:01 | ||
| Hansa Biopharma | 28.76 | 29.54 | 28.58 | -0.18 | -0.62% | 104.75K | 23:02:38 | ||
| Hanza AB | 56.000 | 57.750 | 56.000 | -1.750 | -3.03% | 56.19K | 23:07:12 | ||
| Harvia Oyj | 39.85 | 40.95 | 39.75 | -1.15 | -2.80% | 36.78K | 23:07:12 | ||
| HEBA Fastighets | 32.35 | 32.85 | 32.00 | -0.20 | -0.61% | 27.71K | 23:06:13 | ||
| Hexatronic Group AB | 32.73 | 34.45 | 32.02 | -1.72 | -4.99% | 1.22M | 23:07:48 | ||
| Hoist Finance AB | 50.20 | 52.80 | 50.20 | -2.40 | -4.56% | 133.19K | 23:02:06 | ||
| Humana | 29.90 | 30.00 | 29.05 | +0.10 | +0.34% | 75.71K | 22:50:13 | ||
| IAR Systems Group B | 148.50 | 150.00 | 145.50 | -0.50 | -0.34% | 17.53K | 22:50:21 | ||
| Icelandair Group | 1.040 | 1.040 | 1.015 | +0.030 | +2.97% | 18.68M | 22:35:15 | ||
| Incap Oyj | 9.0300 | 9.0450 | 8.7100 | +0.0600 | +0.67% | 26.73K | 23:00:32 | ||
| Investment Oresund | 110.00 | 110.20 | 109.60 | +0.20 | +0.18% | 14.52K | 22:56:48 | ||
| Invisio Communications AB | 237.00 | 243.00 | 236.00 | -6.50 | -2.67% | 8.43K | 22:58:27 | ||
| Inwido | 136.90 | 138.00 | 134.70 | +0.20 | +0.15% | 112.93K | 23:02:01 | ||
| Isfelag hf | 153.40 | 153.60 | 152.80 | -0.20 | -0.13% | 1.11M | 22:54:09 | ||
| ITAB Shop Concept | 18.6 | 19.2 | 18.5 | -0.5 | -2.37% | 37.11K | 23:01:47 | ||
| John Mattson | 55.200 | 55.400 | 54.600 | -0.400 | -0.72% | 22.02K | 22:40:16 | ||
| K-Fast | 17.86 | 18.24 | 17.50 | -0.34 | -1.87% | 74.76K | 22:53:02 | ||
| Kabe Husvagnar B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.11K | 22:59:01 | ||
| Kamux Suomi | 5.270 | 5.360 | 5.270 | -0.060 | -1.13% | 22.64K | 22:58:19 | ||
| Karnov Group | 66.40 | 67.20 | 65.90 | 0.00 | 0.00% | 10.48K | 22:59:59 | ||
| KlaraBo Sverige AB | 18.96 | 19.14 | 18.64 | 0.00 | 0.00% | 74.67K | 23:06:17 | ||
| Know It | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 75.16K | 23:05:04 | ||
| Kvika banki | 13.80 | 13.85 | 13.65 | -0.20 | -1.43% | 21.01M | 22:51:11 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 22:05:13 | ||
| Lassila & Tikanoja Oyj | 8.66 | 8.97 | 8.64 | -0.04 | -0.46% | 12.98K | 23:07:20 | ||
| Lime Tech | 333.00 | 351.50 | 325.50 | -19.00 | -5.40% | 7.66K | 23:02:00 | ||
| Linc AB | 66.90 | 69.00 | 66.40 | -1.70 | -2.48% | 18.97K | 22:57:04 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 61.84K | 23:02:01 | ||
| Logistea AB | 13.22 | 13.22 | 13.02 | +0.14 | +1.07% | 38.99K | 23:00:18 | ||
| Logistea AB | 13.30 | 13.30 | 13.15 | +0.15 | +1.14% | 0.57K | 22:00:01 | ||
| Lucara Diamond Corp | 2.65 | 2.70 | 2.63 | -0.05 | -1.67% | 69.65K | 23:06:11 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 22:18:11 | ||
| Marimekko | 12.62 | 12.76 | 12.54 | -0.14 | -1.10% | 4.92K | 22:59:54 | ||
| Matas | 112.20 | 113.60 | 112.00 | 0.00 | 0.00% | 48.77K | 23:07:08 | ||
| MedCap | 427.000 | 437.500 | 425.000 | -8.500 | -1.95% | 6.31K | 23:05:44 | ||
| MilDef Group AB | 62.80 | 65.00 | 62.50 | +0.10 | +0.16% | 50.43K | 22:53:24 | ||
| Momentum AB | 142.80 | 144.40 | 136.40 | +4.60 | +3.33% | 15.30K | 23:00:25 | ||
| MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 3.97K | 23:05:48 | ||
| Musti | 24.95 | 25.00 | 24.60 | -0.05 | -0.20% | 57.70K | 23:01:33 | ||
| Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.29K | 22:53:41 | ||
| Net Insight B | 5.15 | 5.23 | 5.14 | -0.10 | -1.90% | 249.74K | 23:02:04 | ||
| Nilfisk | 144.400 | 146.800 | 142.600 | -2.600 | -1.77% | 4.36K | 23:07:17 | ||
| Nivika Fastigheter AB | 34.50 | 34.90 | 33.20 | -0.40 | -1.15% | 17.34K | 23:04:56 | ||
| Nnit AS | 105.40 | 106.60 | 104.40 | -1.80 | -1.68% | 12.70K | 22:39:50 | ||
| Nobia | 4.39 | 4.50 | 4.37 | -0.12 | -2.66% | 1.31M | 23:07:53 | ||
| NoHo Partners | 8.020 | 8.120 | 7.960 | -0.060 | -0.74% | 8.23K | 22:44:58 | ||
| Nordic Paper Holding AB | 55.95 | 56.40 | 55.40 | +0.50 | +0.90% | 133.39K | 23:06:21 | ||
| Nordic Waterproofing Holding AB | 160.60 | 161.60 | 160.00 | -2.00 | -1.23% | 1.07K | 22:59:42 | ||
| Norion Bank AB | 40.30 | 41.00 | 40.05 | -0.70 | -1.71% | 74.00K | 22:57:58 | ||
| North Media | 61.20 | 61.40 | 60.00 | +0.80 | +1.32% | 10.82K | 22:55:37 | ||
| Norva24 AB | 26.50 | 26.50 | 25.70 | +0.80 | +3.11% | 251.47K | 23:01:35 | ||
| Note | 139.50 | 140.40 | 139.00 | -1.30 | -0.92% | 41.86K | 23:06:21 | ||
| NTG Nordic Transport | 276.500 | 278.000 | 271.500 | -0.500 | -0.18% | 5.33K | 22:48:38 | ||
| Oculis Holding | 1,820.00 | 1,820.00 | 1,800.00 | -20.00 | -1.09% | 78.51K | 22:05:30 | ||
| Oem International | 103.60 | 108.80 | 103.60 | -5.20 | -4.78% | 23.20K | 23:07:15 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 22:28:11 | ||
| Olvi A | 30.40 | 30.40 | 29.85 | +0.45 | +1.50% | 5.49K | 22:56:22 | ||
| Oma Saastopankki | 16.92 | 17.32 | 16.86 | -0.26 | -1.51% | 42.62K | 23:05:08 | ||
| Oriola KD A | 1.045 | 1.060 | 1.025 | +0.025 | +2.45% | 6.81K | 22:25:09 | ||
| Oriola KD B | 0.911 | 0.944 | 0.910 | +0.016 | +1.79% | 341.31K | 23:06:51 | ||
| Orron Energy AB | 7.32 | 7.39 | 7.17 | -0.02 | -0.22% | 686.31K | 23:06:56 | ||
| Per Aarslef | 324 | 329 | 322 | 0 | 0.00% | 4.83K | 22:52:41 | ||
| Pihlajalinna Oy | 8.12 | 8.26 | 8.02 | -0.16 | -1.93% | 1.86K | 22:54:51 | ||
| Platzer Fastigheter Holding | 88.70 | 90.70 | 88.70 | -1.40 | -1.55% | 22.57K | 22:52:53 | ||
| Ponsse | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.62K | 23:06:11 | ||
| Powercell Sweden | 25.94 | 27.30 | 25.80 | -1.40 | -5.12% | 177.93K | 23:07:52 | ||
| Pricer B | 11.36 | 11.86 | 11.10 | -0.10 | -0.87% | 175.42K | 22:51:43 | ||
| Proact It Group | 102.40 | 106.20 | 102.00 | -2.20 | -2.10% | 13.79K | 23:00:54 | ||
| Probi | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 33.00 | 21:31:58 | ||
| Profoto Holding AB | 75.20 | 75.80 | 74.00 | +1.40 | +1.90% | 1.36K | 22:46:08 | ||
| Puuilo Oyj | 9.96 | 10.24 | 9.96 | -0.27 | -2.59% | 72.65K | 23:05:43 | ||
| Raisio | 1.950 | 1.952 | 1.920 | +0.030 | +1.56% | 78.01K | 23:01:11 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0.12K | 19:01:44 | ||
| Raysearch Laboratories | 118.00 | 122.40 | 118.00 | -2.60 | -2.16% | 18.90K | 23:06:27 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 677.17K | 22:51:21 | ||
| Rejlers AB | 141.60 | 145.40 | 141.20 | +0.60 | +0.43% | 11.98K | 22:54:42 | ||
| Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.75K | 22:47:52 | ||
| Remedy Entertainment | 19.400 | 19.480 | 18.720 | +0.300 | +1.57% | 10.45K | 23:03:15 | ||
| Ringkjoebing Landbobank | 1,191 | 1,194 | 1,182 | +4 | +0.34% | 20.06K | 23:03:15 | ||
| Rottneros | 11.96 | 11.98 | 11.32 | +0.42 | +3.64% | 64.49K | 23:06:00 | ||
| RTX | 97.80 | 99.00 | 97.80 | 0.00 | 0.00% | 1.49K | 22:34:15 | ||
| Rusta AB | 75.65 | 76.50 | 74.15 | -0.05 | -0.07% | 71.30K | 23:07:14 | ||
| RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 159.43K | 23:05:26 | ||
| Scandi Standard publ AB | 75.20 | 76.80 | 75.00 | -1.50 | -1.96% | 31.89K | 23:02:21 | ||
| Scandic Hotels Group AB | 57.15 | 58.55 | 56.90 | -1.00 | -1.72% | 484.80K | 23:07:50 | ||
| Scanfil | 7.450 | 7.520 | 7.370 | +0.110 | +1.50% | 7.22K | 23:01:41 | ||
| Sdiptech | 280.000 | 286.000 | 276.400 | -3.800 | -1.34% | 44.40K | 23:03:48 | ||
| Sedana Medical | 21.60 | 22.75 | 21.30 | -1.05 | -4.64% | 212.62K | 23:05:42 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 22:48:20 | ||
| Sjova | 38.00 | 38.00 | 38.00 | +0.20 | +0.53% | 1.97K | 21:59:12 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 57.70K | 21:18:12 | ||
| SkiStar | 151.70 | 153.80 | 151.20 | -2.30 | -1.49% | 23.58K | 23:02:03 | ||
| Solar B | 330.5 | 335.5 | 318.0 | 0.0 | 0.00% | 18.70K | 23:06:25 | ||
| SP Group | 209.0 | 212.0 | 208.0 | 0.0 | 0.00% | 11.76K | 23:07:22 | ||
| Sparekassen Sjaelland | 217.00 | 217.50 | 215.00 | +1.00 | +0.46% | 5.47K | 23:02:21 | ||
| Stendorren Fastigheter AB | 179.50 | 181.40 | 177.00 | -1.50 | -0.83% | 6.29K | 20:29:49 | ||
| Stillfront Group publ AB | 10.87 | 11.16 | 10.59 | +0.27 | +2.55% | 998.84K | 23:05:32 | ||
| Suominen Oyj | 2.6400 | 2.6500 | 2.5600 | +0.0300 | +1.15% | 744.00 | 21:50:44 | ||
| Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 31.70K | 22:59:37 | ||
| Synsam AB | 50.60 | 51.70 | 50.50 | -0.70 | -1.36% | 80.47K | 23:01:51 | ||
| Taaleri | 8.13 | 8.17 | 8.07 | +0.05 | +0.62% | 15.12K | 23:00:09 | ||
| Talenom Oyj | 5.19 | 5.50 | 5.14 | -0.09 | -1.70% | 6.84K | 22:50:45 | ||
| Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 11.30K | 22:59:58 | ||
| Tecnotree Oyj | 5.6500 | 5.8990 | 5.6500 | -0.0480 | -0.84% | 8.62K | 22:55:16 | ||
| Terveystalo | 8.7500 | 8.7700 | 8.6500 | +0.0400 | +0.46% | 39.89K | 23:04:02 | ||
| Tethys Oil | 35.10 | 36.30 | 35.05 | -1.50 | -4.10% | 96.69K | 22:57:55 | ||
| TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.59K | 22:22:49 | ||
| Tivoli | 734 | 734 | 728 | +2 | +0.27% | 0.39K | 22:37:21 | ||
| Tobii Dynavox AB | 55.90 | 56.40 | 54.70 | +0.90 | +1.64% | 143.19K | 23:04:03 | ||
| Tokmanni | 14.3600 | 14.4400 | 14.2400 | +0.1200 | +0.84% | 27.21K | 23:07:55 | ||
| Traction B | 275.00 | 282.00 | 271.00 | -7.00 | -2.48% | 2.04K | 22:59:40 | ||
| Trifork Holding AG | 114.80 | 115.60 | 113.00 | +1.20 | +1.06% | 5.55K | 23:03:55 | ||
| UIE PLC | 222 | 223 | 221 | 0 | 0.00% | 3.52K | 22:57:49 | ||
| Vatryggingafelag Islands hf | 16.400 | 16.600 | 16.400 | -0.300 | -1.80% | 2.22M | 20:52:32 | ||
| VBG Group AB | 381.00 | 387.50 | 379.00 | -6.50 | -1.68% | 23.57K | 23:06:45 | ||
| Vestjysk Bank | 4.61 | 4.65 | 4.58 | +0.01 | +0.22% | 103.48K | 22:57:25 | ||
| Vestum AB | 7.300 | 7.510 | 7.150 | -0.220 | -2.93% | 273.01K | 22:54:30 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 18:00:01 | ||
| Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.09% | 25.86M | 23:07:43 | ||
| Viking Line | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 22:50:32 | ||
| VNV Global AB | 26.04 | 27.04 | 25.98 | -0.40 | -1.51% | 105.95K | 23:06:37 | ||
| Volati | 102.2000 | 103.6000 | 100.8000 | -0.4000 | -0.39% | 24.99K | 23:05:51 | ||
| WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 71.82K | 22:57:52 | ||
| XANO Industri | 94.7 | 95.0 | 90.7 | +2.1 | +2.27% | 3.21K | 22:39:20 | ||
| Xvivo Perfusion AB | 368.50 | 388.50 | 368.50 | -10.50 | -2.77% | 46.86K | 23:06:57 | ||
| YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.72% | 289.03K | 23:07:33 | ||
| Cibus Nordic Real Estate | 144.30 | 145.55 | 142.35 | -0.35 | -0.24% | 226.12K | 23:06:53 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.57 | 19.80 | 19.42 | -0.65 | -3.21% | 345.57K | 23:06:13 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 16.1500 | 16.7700 | 16.1300 | -0.4500 | -2.71% | 256.11K | 23:07:20 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 8.38 | 8.76 | 8.35 | -0.30 | -3.46% | 268.23K | 23:05:22 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 111.2 | 113.0 | 111.0 | -1.4 | -1.24% | 4.83K | 23:05:35 |
センチメント
OMX Nordic Mid Cap SEK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap SEK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました