銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATORX Alligator Bioscience AB | 0.0081 | 0.0091 | 0.0093 | 0.0079 | -10.99% | 662.1M | 0.0081-10.99% | 00:04:07 | |
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | -3.10% | 53.06M | 0.01-3.10% | 00:01:44 | |
SYN Syn hf | 23.60 | 22.20 | 23.60 | 23.00 | +6.31% | 28.41M | 23.60+6.31% | 00:10:42 | |
QLINEA Q linea AB | 0.04 | 0.04 | 0.05 | 0.04 | -7.59% | 27.53M | 0.04-7.59% | 00:04:04 | |
ACTI Active Biotech | 0.073 | 0.078 | 0.084 | 0.069 | -5.66% | 10.67M | 0.073-5.66% | 00:03:36 |
銘柄 | 価格 |
---|---|
ROVS SSBV Rovsing | 55.00+8.800+19.05% |
OVZON Ovzon | 25.65+3.40+15.28% |
RTX RTX | 71.00+6.00+9.23% |
QPR1V QPR Software | 1.105+0.090+8.87% |
EPISb Episurf Medical AB | 0.13+0.01+4.13% |
銘柄 | 価格 |
---|---|
GREENH Green Hydrogen Systems AS | 0.24-0.08-25.20% |
ATORX Alligator Bioscience | 0.0081-0.0010-10.99% |
ACTI Active Biotech | 0.073-0.004-5.66% |
ATIC Actic Group | 12.80-0.9500-6.91% |
WBGRb Wastbygg Gruppen AB | 11.00-0.95-7.95% |