銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 23.79 | 24.00 | 23.91 | 23.13 | -0.88% | 13.24M | 23.79-0.88% | 21/12 | |
EQTAB EQT AB | 304.80 | 297.30 | 306.10 | 293.20 | +2.52% | 6.91M | 304.80+2.52% | 21/12 | |
EMBRACb Embracer Group AB | 30.40 | 31.16 | 31.16 | 29.91 | -2.44% | 6.4M | 30.40-2.44% | 21/12 | |
SSABb SSAB AB | 43.18 | 43.99 | 43.82 | 42.58 | -1.84% | 5.84M | 43.18-1.84% | 21/12 | |
BALDb Fastighets AB Balder | 76.16 | 74.84 | 76.30 | 74.08 | +1.76% | 4.6M | 76.16+1.76% | 21/12 |
銘柄 | 価格 |
---|---|
EQTAB EQT AB | 304.80+7.50+2.52% |
CAST Castellum AB | 120.15+2.85+2.43% |
SAGAb Sagax | 227.40+4.80+2.16% |
FABG Fabege | 82.00+1.65+2.05% |
BALDb Fastighets AB Balder | 76.16+1.32+1.76% |
銘柄 | 価格 |
---|---|
EMBRACb Embracer Group | 30.40-0.7600-2.44% |
INTRUM Intrum Justitia | 26.90-0.6-2.18% |
THULE Thule Group AB | 346.20-7.20-2.04% |
SSABa SSAB AB | 44.27-0.89-1.97% |
SSABb SSAB AB | 43.18-0.81-1.84% |