名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.18 | 4.14 | 4.23 | 4.15 | +0.91% | 2.05M | 4.18+0.91% | 17:00:03 | |
EMBRACb Embracer Group AB | 27.83 | 27.50 | 28.10 | 27.00 | +1.20% | 1.92M | 27.83+1.20% | 16:59:50 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.84 | 57.20 | 58.06 | 57.54 | +1.12% | 1.16M | 57.84+1.12% | 17:14:04 | |
TELIA Telia Company AB | 27.32 | 27.20 | 27.35 | 27.18 | +0.44% | 609.64K | 27.32+0.44% | 16:23:25 | |
SSABb SSAB AB | 62.62 | 63.10 | 63.28 | 62.12 | -0.76% | 1.04M | 62.62-0.76% | 17:07:16 |
名前 | 価格 | |
---|---|---|
HTRO Hexatronic Group AB | 31.67 | +1.03 | +3.36%
INTRUM Intrum Justitia | 22.30 | +0.8 | +3.53%
SAABb Saab AB | 916.40 | +22.2 | +2.48%
KINVb Kinnevik Investment B | 116.80 | +1.3 | +1.08%
EQTAB EQT AB | 294.70 | +6.70 | +2.33%
名前 | 価格 | |
---|---|---|
EPIRa Epiroc A | 204.60 | -3.90 | -1.87%
BOL Boliden | 339.80 | -3.60 | -1.05%
SSABa SSAB AB | 63.04 | -0.54 | -0.85%
SSABb SSAB AB | 62.62 | -0.48 | -0.76%
GETIb Getinge | 230.20 | -1.2 | -0.52%