銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.60 | 0.62 | 0.64 | 0.59 | -2.77% | 30.12M | 0.60-2.77% | 20:39:31 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.91 | 3.86 | 3.96 | 3.87 | +1.30% | 10.57M | 3.91+1.30% | 20:39:16 | |
SAABb Saab AB | 431.20 | 425.50 | 450.00 | 403.60 | +1.35% | 4.58M | 431.20+1.35% | 21:19:43 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 39.90 | 39.40 | 40.90 | 39.70 | +1.35% | 2.57M | 39.90+1.35% | 20:55:35 | |
VOLVb Volvo B | 262.00 | 258.80 | 265.10 | 261.40 | +1.24% | 2.46M | 262.00+1.24% | 20:56:05 |
銘柄 | 価格 |
---|---|
GRANG Granges | 124.10+12.00+10.70% |
ALIFb AddLife | 169.00+11.70+7.44% |
DOMETIC Dometic Group publ AB | 36.62+1.82+5.23% |
NEWAb New Wave Group AB | 113.50+5.50+5.09% |
ASMDEEb Asmodee AB | 101.20+4.50+4.65% |
銘柄 | 価格 |
---|---|
BOOZT Boozt | 83.35-14.85-15.12% |
ANODb Addnode B | 86.50-13.70-13.67% |
HEM Hemnet Group AB | 344.20-38.40-10.04% |
INDT Indutrade | 257.40-15.8-5.78% |
MYCR Mycronic publ AB | 367.00-14.00-3.67% |