金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 258.8 | 271.6 | 257.0 | +8.8 | +3.52% | 307.64K | 18:28:07 | ||
ABB | 529.8 | 531.4 | 526.6 | -2.2 | -0.41% | 92.42K | 18:27:23 | ||
AddLife | 101.60 | 108.30 | 101.10 | -3.60 | -3.42% | 48.42K | 18:28:38 | ||
Addtech | 234.00 | 239.00 | 233.20 | -6.00 | -2.50% | 118.16K | 18:26:08 | ||
Alfa Laval | 437.8 | 439.6 | 428.1 | +3.6 | +0.83% | 130.79K | 18:28:20 | ||
Arise Windpower | 37.90 | 38.45 | 37.85 | -0.80 | -2.07% | 17.41K | 18:27:34 | ||
Assa Abloy | 294.4 | 297.8 | 294.4 | -6.5 | -2.16% | 172.51K | 18:28:16 | ||
AstraZeneca | 1,628.5 | 1,645.5 | 1,605.0 | +85.0 | +5.51% | 278.61K | 18:28:41 | ||
Atlas Copco A | 189.1 | 192.6 | 188.8 | -3.9 | -2.02% | 781.71K | 18:28:40 | ||
Atrium Ljungberg | 188.00 | 189.00 | 185.80 | +0.80 | +0.43% | 21.88K | 18:16:15 | ||
Autoliv Inc | 1,279.0 | 1,282.6 | 1,271.0 | -3.8 | -0.30% | 4.67K | 18:25:51 | ||
Axfood AB | 290.5 | 291.6 | 281.2 | +1.5 | +0.52% | 151.75K | 18:28:20 | ||
Bilia | 131.8 | 134.1 | 127.4 | +4.0 | +3.13% | 76.49K | 18:22:24 | ||
BillerudKorsnas AB | 90.90 | 94.55 | 89.90 | -2.50 | -2.68% | 500.73K | 18:28:22 | ||
BioArctic | 197.3000 | 198.4000 | 193.7000 | +1.8000 | +0.92% | 42.11K | 18:21:14 | ||
Biogaia | 114.6 | 115.7 | 114.2 | +0.1 | +0.09% | 16.61K | 18:25:52 | ||
Boliden | 348.60 | 355.50 | 344.90 | +0.30 | +0.09% | 651.00K | 18:28:36 | ||
Bravida Holding AB | 72.80 | 73.50 | 72.70 | +0.15 | +0.21% | 141.47K | 18:27:38 | ||
Camurus AB | 478.40 | 482.40 | 474.00 | -0.80 | -0.17% | 5.88K | 18:24:59 | ||
Castellum AB | 128.25 | 128.50 | 126.50 | +0.70 | +0.55% | 567.16K | 18:28:06 | ||
Catena | 486.00 | 488.50 | 478.00 | -2.50 | -0.51% | 5.38K | 18:27:10 | ||
Dometic Group publ AB | 77.50 | 78.55 | 77.50 | -0.60 | -0.77% | 51.42K | 18:28:12 | ||
Electrolux B | 94.6 | 94.9 | 92.1 | +2.1 | +2.27% | 476.08K | 18:28:00 | ||
Elekta | 76.15 | 76.40 | 75.50 | +0.40 | +0.53% | 100.23K | 18:24:59 | ||
Embracer Group | 28.1700 | 28.4400 | 27.7000 | -0.2200 | -0.77% | 1.74M | 18:28:35 | ||
Eolus Vind publ AB | 67.90 | 68.50 | 67.50 | -0.80 | -1.16% | 15.37K | 18:06:13 | ||
Epiroc A | 205.50 | 206.00 | 203.90 | 0.00 | 0.00% | 144.75K | 18:26:40 | ||
Epiroc B | 180.00 | 181.40 | 179.00 | -1.20 | -0.66% | 73.16K | 18:24:28 | ||
EQT AB | 290.90 | 292.60 | 287.90 | -0.90 | -0.31% | 106.75K | 18:27:59 | ||
Essity B | 265.40 | 274.80 | 263.40 | +1.00 | +0.38% | 1.12M | 18:28:16 | ||
Evolution Gaming | 1,276.50 | 1,280.50 | 1,250.00 | +14.50 | +1.15% | 155.09K | 18:28:40 | ||
Fastighets AB Balder | 66.78 | 67.12 | 65.06 | +0.88 | +1.34% | 619.76K | 18:28:36 | ||
Fortnox | 61.32 | 64.06 | 59.56 | -3.84 | -5.89% | 1.72M | 18:28:13 | ||
Getinge | 234.5 | 236.6 | 229.9 | +2.2 | +0.95% | 158.73K | 18:27:56 | ||
Granges | 124.80 | 124.80 | 117.60 | +8.00 | +6.85% | 135.27K | 18:28:14 | ||
Hemnet Group AB | 289.40 | 293.20 | 288.20 | -0.40 | -0.14% | 132.05K | 18:26:54 | ||
Hennes & Mauritz | 178.3 | 179.2 | 176.6 | +0.3 | +0.17% | 312.35K | 18:27:59 | ||
Hexagon | 123.6 | 124.0 | 120.8 | +0.8 | +0.61% | 620.50K | 18:28:21 | ||
Holmen | 423.6 | 426.6 | 418.0 | +5.6 | +1.34% | 36.06K | 18:27:38 | ||
Husqvarna B | 84.80 | 85.56 | 82.86 | +1.44 | +1.73% | 320.87K | 18:27:59 | ||
Industrivarden | 351.40 | 355.00 | 350.40 | -3.20 | -0.90% | 19.64K | 18:28:38 | ||
Industrivarden AB | 350.40 | 354.30 | 349.30 | -3.20 | -0.90% | 144.34K | 18:28:24 | ||
Indutrade | 263.6 | 268.2 | 259.0 | -26.0 | -8.98% | 471.69K | 18:28:31 | ||
Intl Petroleum | 139.3000 | 139.6000 | 138.4000 | +0.9000 | +0.65% | 9.40K | 18:21:00 | ||
Investor A | 268.1 | 270.0 | 267.8 | -0.5 | -0.19% | 120.26K | 18:28:22 | ||
Investor B | 269.4 | 271.3 | 269.1 | -0.6 | -0.22% | 636.23K | 18:28:39 | ||
JM AB | 180.0 | 185.5 | 179.7 | -5.0 | -2.70% | 215.21K | 18:28:35 | ||
Kindred Group | 123.4 | 123.7 | 123.2 | +0.2 | +0.16% | 72.01K | 18:26:41 | ||
Kinnevik Investment B | 119.3 | 122.4 | 119.2 | -2.9 | -2.33% | 365.44K | 18:28:25 | ||
Lagercrantz Group | 161.00 | 165.30 | 160.50 | -5.10 | -3.07% | 42.54K | 18:27:32 | ||
Lifco publ AB | 263.60 | 269.20 | 261.20 | -6.60 | -2.44% | 242.33K | 18:28:31 | ||
LM Ericsson B | 57.70 | 57.90 | 57.22 | +0.34 | +0.59% | 1.02M | 18:28:36 | ||
Lundbergforetagen | 542.5 | 550.5 | 540.5 | -7.0 | -1.27% | 30.20K | 18:28:34 | ||
Medicover | 133.4000 | 134.4000 | 132.8000 | +0.6000 | +0.45% | 27.13K | 18:26:08 | ||
Millicom DRC | 219.0 | 219.4 | 217.0 | +0.4 | +0.18% | 30.57K | 18:25:40 | ||
MIPS | 360.40 | 360.40 | 322.20 | +22.40 | +6.63% | 42.77K | 18:28:39 | ||
Modern Times B | 93.1 | 95.0 | 92.5 | -0.1 | -0.05% | 113.94K | 18:21:22 | ||
Munters | 213.0000 | 216.8000 | 209.4000 | +0.8000 | +0.38% | 178.13K | 18:28:26 | ||
Mycronic publ AB | 378.20 | 380.20 | 372.80 | -1.00 | -0.26% | 17.01K | 18:25:16 | ||
NCAB Group | 68.20 | 68.65 | 64.55 | +2.30 | +3.49% | 61.26K | 18:24:33 | ||
New Wave Group AB | 98.55 | 99.00 | 93.50 | -9.35 | -8.67% | 1.16M | 18:28:34 | ||
Nyfosa | 90.75 | 91.25 | 89.10 | +0.35 | +0.39% | 69.41K | 18:28:01 | ||
Orron Energy AB | 7.33 | 7.33 | 7.15 | +0.18 | +2.46% | 361.50K | 18:28:18 | ||
OX2 | 40.50 | 40.80 | 33.04 | -0.92 | -2.22% | 4.48M | 18:28:37 | ||
Pandox AB | 172.40 | 172.40 | 161.20 | 0.00 | 0.00% | 41.48K | 18:23:46 | ||
S.e.b | 145.00 | 146.15 | 144.35 | +0.45 | +0.31% | 820.80K | 18:28:29 | ||
Saab AB | 910.4 | 933.8 | 904.0 | -26.0 | -2.78% | 208.86K | 18:28:17 | ||
Sagax | 269.40 | 269.80 | 266.60 | -0.40 | -0.15% | 34.54K | 18:21:00 | ||
Samhallsbyggnadsbolaget | 3.93 | 4.00 | 3.89 | 0.00 | 0.00% | 4.73M | 18:28:39 | ||
Sampo plc DRC | 467.50 | 471.00 | 464.50 | -1.00 | -0.21% | 12.69K | 18:27:36 | ||
Sandvik | 225.10 | 226.20 | 223.00 | -3.20 | -1.40% | 636.96K | 18:28:03 | ||
Sectra | 217.00 | 218.80 | 215.60 | -0.80 | -0.37% | 21.85K | 18:26:18 | ||
Securitas B | 111.65 | 112.20 | 111.05 | -0.45 | -0.40% | 194.90K | 18:26:41 | ||
Sinch AB | 25.75 | 26.03 | 25.10 | -0.13 | -0.50% | 1.51M | 18:27:00 | ||
Skanska B | 189.50 | 191.25 | 188.35 | -1.95 | -1.02% | 83.94K | 18:27:59 | ||
SKF B | 224.0 | 225.0 | 222.8 | -0.5 | -0.22% | 115.15K | 18:27:56 | ||
Solid FAB | 76.00 | 77.00 | 74.80 | +1.30 | +1.74% | 34.62K | 18:28:14 | ||
SSAB AB | 60.40 | 60.86 | 58.82 | -4.16 | -6.44% | 4.46M | 18:28:22 | ||
Stillfront Group publ AB | 10.16 | 10.64 | 9.94 | -1.65 | -13.97% | 4.16M | 18:28:32 | ||
Svenska Cellulosa | 158.2 | 159.2 | 155.4 | +2.8 | +1.77% | 337.49K | 18:27:51 | ||
Sweco B | 116.20 | 116.50 | 114.50 | +0.60 | +0.52% | 32.34K | 18:26:56 | ||
Swedbank | 209.90 | 213.30 | 209.70 | +1.90 | +0.91% | 2.03M | 18:28:09 | ||
Swedish Orphan Biovitrum | 286.80 | 289.00 | 267.40 | +20.40 | +7.66% | 423.54K | 18:28:10 | ||
Tele2 AB | 103.55 | 104.25 | 102.80 | -0.70 | -0.67% | 589.25K | 18:28:40 | ||
Telia Company | 24.99 | 25.97 | 24.59 | -2.22 | -8.16% | 30.68M | 18:28:43 | ||
Tethys Oil | 34.15 | 34.45 | 33.85 | -0.05 | -0.15% | 13.00K | 18:11:37 | ||
Thule Group AB | 302.20 | 302.20 | 299.20 | +0.60 | +0.20% | 8.58K | 18:24:43 | ||
Trelleborg | 386.60 | 392.60 | 381.40 | -1.60 | -0.41% | 184.75K | 18:28:38 | ||
Viaplay AB | 0.65 | 0.65 | 0.61 | +0.04 | +5.70% | 21.20M | 18:28:15 | ||
Vitec B | 502.00 | 511.00 | 500.00 | -10.00 | -1.95% | 12.54K | 18:28:38 | ||
Vitrolife | 163.60 | 166.00 | 160.90 | +0.80 | +0.49% | 12.37K | 18:23:02 | ||
Volvo B | 282.80 | 283.60 | 281.50 | +0.10 | +0.04% | 359.56K | 18:28:28 | ||
Volvo Car AB | 34.25 | 35.61 | 34.11 | -1.17 | -3.30% | 2.35M | 18:28:31 | ||
Wallenstam | 46.98 | 47.12 | 46.00 | +1.24 | +2.71% | 95.61K | 18:23:22 | ||
Wihlborgs Fastigheter | 88.50 | 89.35 | 87.85 | -2.90 | -3.17% | 85.34K | 18:26:49 | ||
Cibus Nordic Real Estate | 137.25 | 138.50 | 136.00 | -1.00 | -0.72% | 62.32K | 18:28:36 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.96 | 100.10 | 97.86 | -1.54 | -1.55% | 7.24M | 18:28:42 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 127.25 | 128.40 | 126.60 | -0.50 | -0.39% | 727.15K | 18:28:35 | ||
Fabege | 82.15 | 83.70 | 81.90 | -3.20 | -3.75% | 911.80K | 18:28:03 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 83.65 | 84.10 | 83.20 | -0.10 | -0.12% | 13.48K | 18:28:01 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 163.0 | 165.6 | 162.7 | -3.5 | -2.07% | 654.77K | 18:28:32 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 18.65 | 18.65 | 18.33 | +0.24 | +1.30% | 158.07K | 18:26:24 | ||
Hufvudstaden | 127.70 | 128.30 | 126.00 | +0.30 | +0.24% | 35.86K | 18:22:19 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.5 | 132.0 | 129.4 | -2.0 | -1.52% | 48.35K | 18:27:18 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.2 | 50.9 | 49.9 | -0.5 | -1.02% | 1.41M | 18:28:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました