金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.4 | 287.4 | 283.8 | +1.8 | +0.63% | 129.53K | 22:19:14 | ||
ABB | 537.0 | 541.0 | 534.2 | -7.2 | -1.32% | 377.14K | 22:18:54 | ||
AddLife | 100.90 | 103.00 | 100.40 | -1.70 | -1.66% | 24.03K | 22:13:00 | ||
Addtech | 229.40 | 233.40 | 227.40 | -3.40 | -1.46% | 75.72K | 22:15:16 | ||
Alfa Laval | 471.2 | 474.7 | 470.0 | -2.4 | -0.51% | 168.96K | 22:19:02 | ||
Arise Windpower | 39.30 | 39.35 | 38.35 | +0.45 | +1.16% | 16.50K | 22:18:25 | ||
Assa Abloy | 293.8 | 294.6 | 290.2 | -1.2 | -0.41% | 596.71K | 22:18:51 | ||
AstraZeneca | 1,660.5 | 1,679.5 | 1,659.5 | -11.0 | -0.66% | 236.62K | 22:19:30 | ||
Atlas Copco A | 193.3 | 195.1 | 192.3 | -2.2 | -1.10% | 1.62M | 22:19:36 | ||
Atrium Ljungberg | 196.60 | 197.00 | 193.80 | +1.20 | +0.61% | 12.42K | 22:02:18 | ||
Autoliv Inc | 1,328.8 | 1,335.2 | 1,309.2 | +24.4 | +1.87% | 75.25K | 22:19:24 | ||
Axfood AB | 284.3 | 286.7 | 282.8 | -1.1 | -0.39% | 90.10K | 22:19:33 | ||
Bilia | 137.7 | 139.5 | 136.7 | -1.8 | -1.29% | 28.58K | 22:14:12 | ||
BillerudKorsnas AB | 92.20 | 92.65 | 91.30 | -0.15 | -0.16% | 127.34K | 22:18:30 | ||
BioArctic | 196.0000 | 198.0000 | 193.5000 | +1.0000 | +0.51% | 54.93K | 22:14:55 | ||
Biogaia | 113.7 | 118.5 | 113.5 | -4.2 | -3.56% | 45.02K | 22:09:15 | ||
Boliden | 353.90 | 365.70 | 349.10 | -14.20 | -3.86% | 902.02K | 22:19:41 | ||
Bravida Holding AB | 75.60 | 76.00 | 74.65 | +0.45 | +0.60% | 225.36K | 22:18:23 | ||
Camurus AB | 493.20 | 499.60 | 485.80 | -5.00 | -1.00% | 21.86K | 22:19:28 | ||
Castellum AB | 133.35 | 133.65 | 131.75 | +0.05 | +0.04% | 439.88K | 22:19:34 | ||
Catena | 487.00 | 488.50 | 482.00 | 0.00 | 0.00% | 10.21K | 22:01:28 | ||
Dometic Group publ AB | 79.30 | 79.95 | 78.55 | -0.20 | -0.25% | 88.90K | 22:19:40 | ||
Electrolux B | 92.2 | 97.0 | 91.2 | -5.1 | -5.22% | 2.93M | 22:19:41 | ||
Elekta | 78.80 | 79.20 | 78.45 | -0.40 | -0.51% | 113.39K | 22:19:32 | ||
Embracer Group | 27.8000 | 28.1900 | 27.5400 | -0.3000 | -1.07% | 1.39M | 22:19:41 | ||
Eolus Vind publ AB | 72.40 | 72.50 | 70.30 | +1.00 | +1.40% | 23.14K | 22:15:44 | ||
Epiroc A | 206.40 | 208.30 | 204.00 | -0.40 | -0.19% | 350.58K | 22:18:58 | ||
Epiroc B | 184.30 | 185.60 | 182.00 | -0.30 | -0.16% | 219.40K | 22:18:57 | ||
EQT AB | 297.90 | 300.00 | 290.10 | -4.40 | -1.46% | 438.17K | 22:19:33 | ||
Essity B | 275.60 | 278.30 | 274.60 | +1.00 | +0.36% | 756.92K | 22:19:47 | ||
Evolution Gaming | 1,206.00 | 1,239.00 | 1,202.00 | -26.00 | -2.11% | 243.63K | 22:19:20 | ||
Fastighets AB Balder | 70.56 | 70.66 | 68.86 | -0.36 | -0.51% | 780.97K | 22:19:10 | ||
Fortnox | 62.88 | 65.60 | 62.78 | -2.50 | -3.82% | 750.65K | 22:18:58 | ||
Getinge | 233.1 | 236.0 | 232.4 | -1.9 | -0.81% | 216.91K | 22:17:45 | ||
Granges | 129.80 | 131.30 | 129.00 | -1.10 | -0.84% | 184.19K | 22:16:18 | ||
Hemnet Group AB | 288.20 | 295.00 | 282.80 | -0.80 | -0.28% | 44.96K | 22:19:34 | ||
Hennes & Mauritz | 171.9 | 177.6 | 171.1 | -4.9 | -2.77% | 1.04M | 22:19:34 | ||
Hexagon | 114.2 | 116.1 | 114.1 | -2.6 | -2.23% | 2.41M | 22:18:24 | ||
Holmen | 434.4 | 435.6 | 430.2 | +2.8 | +0.65% | 43.99K | 22:19:06 | ||
Husqvarna B | 87.02 | 89.80 | 86.86 | -3.66 | -4.04% | 318.99K | 22:19:24 | ||
Industrivarden | 354.40 | 355.40 | 351.40 | -2.80 | -0.78% | 56.17K | 22:19:10 | ||
Industrivarden AB | 353.60 | 354.50 | 350.70 | -3.30 | -0.92% | 215.15K | 22:17:56 | ||
Indutrade | 256.0 | 258.8 | 253.6 | -2.2 | -0.85% | 62.28K | 22:18:53 | ||
Intl Petroleum | 134.7000 | 139.4000 | 133.3000 | -7.0000 | -4.94% | 156.53K | 22:18:08 | ||
Investor A | 269.4 | 271.6 | 267.2 | -1.4 | -0.52% | 258.73K | 22:19:32 | ||
Investor B | 270.9 | 273.3 | 268.6 | -1.5 | -0.55% | 1.77M | 22:19:20 | ||
JM AB | 188.4 | 191.4 | 185.2 | -1.0 | -0.53% | 97.50K | 22:05:37 | ||
Kindred Group | 123.3 | 123.7 | 122.7 | -0.5 | -0.40% | 636.40K | 22:19:29 | ||
Kinnevik Investment B | 116.8 | 117.2 | 115.1 | +0.3 | +0.21% | 433.60K | 22:18:57 | ||
Lagercrantz Group | 164.40 | 164.90 | 162.60 | +0.50 | +0.31% | 29.61K | 22:19:10 | ||
Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 373.24K | 22:19:38 | ||
LM Ericsson B | 55.90 | 56.20 | 55.40 | -0.32 | -0.57% | 3.09M | 22:19:34 | ||
Lundbergforetagen | 544.5 | 548.0 | 542.5 | -3.5 | -0.64% | 36.37K | 22:18:49 | ||
Medicover | 175.2000 | 181.2000 | 173.8000 | +0.2000 | +0.11% | 203.24K | 22:18:03 | ||
Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 94.95K | 22:19:02 | ||
MIPS | 373.00 | 378.00 | 368.60 | -3.20 | -0.85% | 17.19K | 22:19:31 | ||
Modern Times B | 94.1 | 96.0 | 93.1 | -0.9 | -0.95% | 109.26K | 22:16:21 | ||
Munters | 216.6000 | 222.4000 | 215.6000 | -6.4000 | -2.87% | 124.74K | 22:18:50 | ||
Mycronic publ AB | 378.00 | 391.20 | 375.00 | -9.80 | -2.53% | 86.15K | 22:16:20 | ||
NCAB Group | 71.40 | 73.20 | 70.70 | -1.15 | -1.59% | 37.48K | 22:13:56 | ||
New Wave Group AB | 100.60 | 102.00 | 100.00 | -1.30 | -1.28% | 136.25K | 22:18:16 | ||
Nyfosa | 97.10 | 97.60 | 95.40 | +0.35 | +0.36% | 45.29K | 22:13:04 | ||
Orron Energy AB | 7.36 | 7.39 | 7.17 | +0.03 | +0.38% | 648.20K | 22:18:31 | ||
OX2 | 39.98 | 40.30 | 39.56 | -0.14 | -0.35% | 103.32K | 22:19:31 | ||
Pandox AB | 172.40 | 173.00 | 168.80 | 0.00 | 0.00% | 15.43K | 22:19:10 | ||
S.e.b | 145.75 | 146.10 | 144.75 | +0.45 | +0.31% | 1.57M | 22:19:23 | ||
Saab AB | 867.2 | 881.0 | 847.6 | -11.4 | -1.30% | 553.43K | 22:19:33 | ||
Sagax | 278.40 | 278.80 | 273.00 | +0.20 | +0.07% | 37.03K | 22:17:20 | ||
Samhallsbyggnadsbolaget | 4.18 | 4.18 | 3.99 | +0.16 | +3.98% | 10.16M | 22:19:30 | ||
Sampo plc DRC | 439.50 | 445.50 | 437.50 | -6.00 | -1.35% | 3.07K | 22:10:49 | ||
Sandvik | 219.40 | 221.40 | 219.10 | -3.30 | -1.48% | 903.01K | 22:19:45 | ||
Sectra | 218.60 | 224.20 | 217.60 | -0.60 | -0.27% | 53.51K | 22:14:02 | ||
Securitas B | 109.25 | 112.50 | 108.45 | -2.20 | -1.97% | 482.33K | 22:19:04 | ||
Sinch AB | 25.83 | 26.31 | 25.09 | +0.31 | +1.21% | 3.25M | 22:19:31 | ||
Skanska B | 193.30 | 194.30 | 189.85 | +1.45 | +0.76% | 312.18K | 22:19:41 | ||
SKF B | 229.1 | 233.2 | 228.1 | -0.9 | -0.39% | 757.50K | 22:19:10 | ||
Solid FAB | 73.60 | 73.90 | 72.00 | +1.40 | +1.94% | 16.73K | 22:05:53 | ||
SSAB AB | 62.64 | 62.94 | 62.14 | +0.34 | +0.55% | 2.38M | 22:19:25 | ||
Stillfront Group publ AB | 10.96 | 11.16 | 10.59 | +0.36 | +3.40% | 899.93K | 22:17:47 | ||
Svenska Cellulosa | 163.7 | 164.4 | 162.6 | +1.6 | +0.99% | 410.17K | 22:19:20 | ||
Sweco B | 118.30 | 118.70 | 117.30 | -0.50 | -0.42% | 40.52K | 22:19:22 | ||
Swedbank | 210.10 | 212.40 | 208.30 | -2.30 | -1.08% | 1.49M | 22:19:40 | ||
Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 268.52K | 22:16:58 | ||
Tele2 AB | 103.50 | 104.15 | 102.60 | +0.40 | +0.39% | 895.64K | 22:19:17 | ||
Telia Company | 25.26 | 25.37 | 25.08 | 0.00 | 0.00% | 4.42M | 22:19:10 | ||
Tethys Oil | 35.20 | 36.30 | 35.05 | -1.40 | -3.83% | 94.89K | 22:05:44 | ||
Thule Group AB | 304.60 | 314.60 | 303.20 | -9.40 | -2.99% | 269.98K | 22:18:37 | ||
Trelleborg | 393.00 | 395.60 | 391.00 | -0.20 | -0.05% | 173.65K | 22:19:34 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.20% | 24.85M | 22:17:13 | ||
Vitec B | 524.00 | 530.50 | 521.00 | -6.50 | -1.23% | 21.73K | 22:19:28 | ||
Vitrolife | 166.00 | 169.80 | 164.40 | -0.30 | -0.18% | 36.64K | 22:17:56 | ||
Volvo B | 278.40 | 281.10 | 276.40 | -5.00 | -1.76% | 1.94M | 22:19:43 | ||
Volvo Car AB | 33.97 | 35.02 | 33.64 | -0.96 | -2.75% | 2.83M | 22:18:22 | ||
Wallenstam | 49.06 | 49.34 | 48.30 | -0.26 | -0.53% | 191.90K | 22:17:05 | ||
Wihlborgs Fastigheter | 94.05 | 94.20 | 91.70 | +1.05 | +1.13% | 203.28K | 22:19:07 | ||
Cibus Nordic Real Estate | 144.35 | 145.55 | 142.35 | -0.30 | -0.21% | 143.26K | 22:19:46 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 95.74 | 96.96 | 95.64 | -0.44 | -0.46% | 4.76M | 22:19:13 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 165.9 | 167.8 | 165.2 | -1.6 | -0.96% | 839.06K | 22:19:32 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.66 | 19.80 | 19.42 | -0.56 | -2.77% | 291.37K | 22:11:42 | ||
Hufvudstaden | 129.40 | 129.80 | 127.30 | +0.70 | +0.54% | 43.87K | 22:17:06 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 124.1 | 125.2 | 123.2 | -1.9 | -1.51% | 136.79K | 22:14:55 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.7 | 52.0 | 50.2 | -0.9 | -1.78% | 1.98M | 22:19:41 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.30 | 129.25 | 127.90 | -0.30 | -0.23% | 2.05M | 22:18:44 | ||
Fabege | 86.55 | 87.10 | 84.50 | +1.25 | +1.47% | 434.27K | 22:18:51 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 84.55 | 85.20 | 83.75 | -0.35 | -0.41% | 63.02K | 22:09:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました