金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: -
- 始値: 2,196.96
- 日中安値/高値: 2,173.26 - 2,198.76
OMX Stockholm Benchmark Cap GI
2,190.96
+5.87
+0.27%
OMX Stockholm Benchmark Cap GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254.8 | 257.0 | 252.6 | -0.8 | -0.31% | 110.26K | 00:29:54 | ||
| ABB | 531.4 | 532.8 | 519.4 | +29.6 | +5.90% | 1.86M | 00:24:56 | ||
| AddLife | 98.00 | 99.20 | 96.50 | +0.10 | +0.10% | 48.51K | 00:24:27 | ||
| Addtech | 228.80 | 229.40 | 226.40 | +1.20 | +0.53% | 112.20K | 00:24:36 | ||
| Alfa Laval | 422.3 | 427.0 | 418.4 | -0.6 | -0.14% | 238.16K | 00:24:56 | ||
| Arise Windpower | 38.10 | 38.20 | 37.85 | +0.10 | +0.26% | 22.67K | 00:23:57 | ||
| Assa Abloy | 304.9 | 308.5 | 303.3 | -2.4 | -0.78% | 682.79K | 00:24:59 | ||
| AstraZeneca | 1,498.5 | 1,511.0 | 1,488.5 | -4.5 | -0.30% | 202.10K | 00:24:57 | ||
| Atlas Copco A | 182.7 | 184.3 | 181.6 | -0.7 | -0.35% | 1.43M | 00:24:58 | ||
| Atrium Ljungberg | 187.00 | 187.00 | 182.80 | +3.80 | +2.07% | 31.45K | 00:24:56 | ||
| Autoliv Inc | 1,262.0 | 1,273.8 | 1,259.2 | -9.6 | -0.75% | 30.70K | 00:24:56 | ||
| Axfood AB | 288.0 | 293.5 | 284.3 | -5.5 | -1.87% | 277.29K | 00:29:39 | ||
| Bilia | 125.3 | 125.4 | 123.4 | +1.8 | +1.46% | 44.50K | 00:29:57 | ||
| BillerudKorsnas AB | 98.75 | 99.05 | 97.65 | +0.30 | +0.30% | 133.68K | 00:29:41 | ||
| BioArctic | 194.2000 | 199.3000 | 189.3000 | -2.8000 | -1.42% | 118.40K | 00:24:50 | ||
| Biogaia | 118.5 | 120.4 | 118.3 | -1.5 | -1.25% | 55.49K | 00:29:51 | ||
| Boliden | 349.30 | 351.60 | 347.10 | +1.30 | +0.37% | 760.71K | 00:29:53 | ||
| Bravida Holding AB | 70.55 | 72.70 | 69.00 | +0.85 | +1.22% | 2.95M | 00:24:57 | ||
| Camurus AB | 475.60 | 498.00 | 471.60 | -22.20 | -4.46% | 73.21K | 00:24:33 | ||
| Castellum AB | 128.70 | 129.15 | 126.15 | +2.25 | +1.78% | 448.43K | 00:29:59 | ||
| Catena | 494.00 | 495.50 | 486.00 | +3.00 | +0.61% | 28.81K | 00:29:59 | ||
| Dometic Group publ AB | 85.55 | 85.65 | 83.45 | +0.80 | +0.94% | 362.72K | 00:29:45 | ||
| Electrolux B | 90.3 | 90.4 | 88.2 | +0.8 | +0.89% | 2.14M | 00:24:44 | ||
| Elekta | 74.90 | 76.40 | 74.50 | -0.95 | -1.25% | 355.23K | 00:24:56 | ||
| Embracer Group | 25.6600 | 25.8900 | 24.6700 | +1.2800 | +5.25% | 5.23M | 00:24:59 | ||
| Eolus Vind publ AB | 69.50 | 69.80 | 68.70 | +1.20 | +1.76% | 16.11K | 00:29:46 | ||
| Epiroc A | 213.40 | 215.90 | 211.20 | +0.60 | +0.28% | 241.99K | 00:24:55 | ||
| Epiroc B | 190.20 | 192.40 | 188.80 | 0.00 | 0.00% | 227.17K | 00:29:35 | ||
| EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 00:24:57 | ||
| Essity B | 253.20 | 256.10 | 251.50 | +1.70 | +0.68% | 574.73K | 00:29:50 | ||
| Evolution Gaming | 1,295.50 | 1,300.50 | 1,279.50 | -8.50 | -0.65% | 237.54K | 00:29:42 | ||
| Fastighets AB Balder | 66.46 | 66.52 | 64.88 | +1.00 | +1.53% | 1.90M | 00:24:55 | ||
| Fortnox | 63.88 | 64.44 | 62.30 | +0.32 | +0.50% | 1.38M | 00:29:51 | ||
| Getinge | 210.2 | 213.9 | 206.9 | -3.4 | -1.59% | 500.80K | 00:24:59 | ||
| Granges | 114.30 | 118.70 | 113.50 | -5.70 | -4.75% | 207.39K | 00:23:01 | ||
| Hemnet Group AB | 323.60 | 329.40 | 316.80 | -4.00 | -1.22% | 62.73K | 00:29:56 | ||
| Hennes & Mauritz | 170.5 | 171.1 | 168.8 | +1.4 | +0.83% | 2.28M | 00:29:43 | ||
| Hexagon | 121.7 | 122.1 | 120.6 | 0.0 | 0.00% | 2.65M | 00:29:47 | ||
| Holmen | 410.6 | 416.0 | 407.6 | -2.4 | -0.58% | 104.07K | 00:29:49 | ||
| Husqvarna B | 82.60 | 83.30 | 81.78 | -0.18 | -0.22% | 218.16K | 00:29:56 | ||
| Industrivarden | 358.80 | 359.80 | 355.20 | +1.40 | +0.39% | 46.81K | 00:24:39 | ||
| Industrivarden AB | 357.50 | 359.10 | 354.00 | +1.40 | +0.39% | 226.61K | 00:29:59 | ||
| Indutrade | 272.2 | 276.8 | 269.4 | -3.0 | -1.09% | 96.58K | 00:29:51 | ||
| Intl Petroleum | 138.0000 | 141.9000 | 135.2000 | -4.1000 | -2.89% | 228.98K | 00:24:56 | ||
| Investor A | 260.6 | 265.4 | 258.2 | -0.1 | -0.04% | 300.71K | 00:24:58 | ||
| Investor B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 00:29:55 | ||
| JM AB | 195.7 | 196.0 | 190.4 | +4.2 | +2.19% | 153.67K | 00:29:34 | ||
| Kindred Group | 123.7 | 124.3 | 123.7 | -0.4 | -0.32% | 893.11K | 00:24:56 | ||
| Kinnevik Investment B | 112.3 | 120.2 | 109.4 | -6.0 | -5.03% | 5.66M | 00:24:59 | ||
| Lagercrantz Group | 159.60 | 160.30 | 157.30 | -0.10 | -0.06% | 55.74K | 00:23:26 | ||
| Lifco publ AB | 274.00 | 276.60 | 268.80 | 0.00 | 0.00% | 101.33K | 00:29:56 | ||
| LM Ericsson B | 55.80 | 56.64 | 54.22 | +0.90 | +1.64% | 9.71M | 00:24:56 | ||
| Lundbergforetagen | 542.0 | 544.0 | 535.5 | +2.5 | +0.46% | 81.67K | 00:29:47 | ||
| Medicover | 132.4000 | 133.8000 | 129.4000 | 0.0000 | 0.00% | 103.61K | 00:29:37 | ||
| Millicom DRC | 219.0 | 220.0 | 215.4 | +4.2 | +1.96% | 153.15K | 00:29:45 | ||
| MIPS | 357.40 | 360.00 | 341.00 | +1.20 | +0.34% | 48.72K | 00:24:24 | ||
| Modern Times B | 88.7 | 90.0 | 87.2 | -1.2 | -1.34% | 169.42K | 00:29:53 | ||
| Munters | 173.6000 | 179.0000 | 168.9000 | -2.2000 | -1.25% | 366.86K | 00:24:52 | ||
| Mycronic publ AB | 369.00 | 398.80 | 359.80 | +13.40 | +3.77% | 288.95K | 00:24:40 | ||
| NCAB Group | 62.55 | 63.55 | 61.75 | +0.40 | +0.64% | 177.33K | 00:24:39 | ||
| New Wave Group AB | 109.80 | 110.00 | 107.50 | +1.10 | +1.01% | 188.29K | 00:29:42 | ||
| Nyfosa | 97.40 | 97.75 | 95.50 | +1.65 | +1.72% | 45.54K | 00:29:46 | ||
| Orron Energy AB | 7.26 | 7.36 | 7.14 | +0.04 | +0.58% | 1.11M | 00:29:36 | ||
| OX2 | 41.08 | 42.66 | 40.18 | -0.58 | -1.39% | 274.69K | 00:29:51 | ||
| Pandox AB | 168.80 | 169.20 | 164.20 | +2.00 | +1.20% | 21.28K | 00:24:37 | ||
| S.e.b | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 00:24:57 | ||
| Saab AB | 903.0 | 918.0 | 877.6 | -9.4 | -1.03% | 565.28K | 00:24:57 | ||
| Sagax | 266.40 | 266.40 | 261.00 | +4.80 | +1.83% | 107.74K | 00:24:32 | ||
| Samhallsbyggnadsbolaget | 4.05 | 4.09 | 3.96 | +0.05 | +1.14% | 10.10M | 00:29:49 | ||
| Sampo plc DRC | 462.00 | 465.00 | 460.00 | -7.00 | -1.49% | 11.65K | 00:29:39 | ||
| Sandvik | 240.70 | 241.70 | 238.10 | +1.60 | +0.67% | 1.74M | 00:24:59 | ||
| Sectra | 207.80 | 211.00 | 200.20 | -2.00 | -0.95% | 63.82K | 00:29:44 | ||
| Securitas B | 109.40 | 109.90 | 108.50 | +0.10 | +0.09% | 351.15K | 00:24:59 | ||
| Sinch AB | 24.73 | 24.89 | 24.21 | +0.08 | +0.32% | 2.88M | 00:24:46 | ||
| Skanska B | 189.70 | 189.90 | 187.55 | +0.75 | +0.40% | 234.52K | 00:24:51 | ||
| SKF B | 220.0 | 221.9 | 218.1 | +0.7 | +0.32% | 460.31K | 00:24:58 | ||
| Solid FAB | 72.90 | 73.50 | 71.50 | +1.70 | +2.39% | 16.79K | 00:29:43 | ||
| SSAB AB | 64.06 | 64.52 | 63.40 | -0.06 | -0.09% | 2.64M | 00:24:56 | ||
| Stillfront Group publ AB | 11.60 | 11.82 | 11.33 | -0.02 | -0.17% | 1.11M | 00:29:39 | ||
| Svenska Cellulosa | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 00:24:59 | ||
| Sweco B | 115.60 | 116.50 | 113.90 | -0.80 | -0.69% | 71.45K | 00:29:46 | ||
| Swedbank | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 00:24:59 | ||
| Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 00:24:56 | ||
| Tele2 AB | 98.86 | 99.58 | 94.24 | +6.26 | +6.76% | 4.44M | 00:24:59 | ||
| Telia Company | 26.14 | 26.28 | 25.71 | +0.31 | +1.20% | 7.68M | 00:24:56 | ||
| Tethys Oil | 35.05 | 35.90 | 34.75 | -0.90 | -2.50% | 48.32K | 00:29:41 | ||
| Thule Group AB | 299.20 | 304.00 | 293.60 | -3.20 | -1.06% | 37.88K | 00:29:54 | ||
| Trelleborg | 381.80 | 386.00 | 378.40 | +0.20 | +0.05% | 206.86K | 00:24:48 | ||
| Viaplay AB | 0.71 | 0.73 | 0.69 | +0.01 | +1.64% | 31.56M | 00:23:50 | ||
| Vitec B | 505.00 | 522.50 | 494.00 | -29.50 | -5.52% | 278.21K | 00:29:55 | ||
| Vitrolife | 167.40 | 182.20 | 159.90 | -14.90 | -8.17% | 461.74K | 00:24:52 | ||
| Volvo B | 291.90 | 295.40 | 285.90 | +3.80 | +1.32% | 2.81M | 00:24:59 | ||
| Volvo Car AB | 41.50 | 41.83 | 40.41 | +0.99 | +2.44% | 1.93M | 00:24:55 | ||
| Wallenstam | 46.42 | 46.48 | 45.20 | +1.22 | +2.70% | 186.79K | 00:24:53 | ||
| Wihlborgs Fastigheter | 92.20 | 92.70 | 91.00 | +0.80 | +0.88% | 170.49K | 00:29:41 | ||
| Cibus Nordic Real Estate | 138.35 | 138.50 | 136.60 | +1.70 | +1.24% | 76.65K | 00:24:55 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 00:24:50 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 159.4 | 160.9 | 159.1 | -0.9 | -0.53% | 1.56M | 00:29:34 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.64 | 19.80 | 19.30 | -0.34 | -1.70% | 614.20K | 00:29:58 | ||
| Hufvudstaden | 126.40 | 126.40 | 122.70 | +3.70 | +3.02% | 172.56K | 00:29:43 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 131.1 | 131.5 | 129.6 | -0.2 | -0.15% | 192.37K | 00:22:48 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 49.0 | 50.0 | 48.0 | -0.3 | -0.69% | 5.36M | 00:24:58 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 124.95 | 125.20 | 121.80 | +1.00 | +0.81% | 10.99M | 00:29:37 | ||
| Fabege | 87.30 | 87.40 | 85.40 | +1.55 | +1.81% | 326.05K | 00:29:50 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 82.70 | 82.90 | 81.30 | +1.65 | +2.04% | 242.36K | 00:29:53 |
センチメント
OMX Stockholm Benchmark Cap GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Stockholm Benchmark Cap GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました