名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.72 | 0.71 | 0.73 | 0.68 | +2.07% | 32.83M | 0.72+2.07% | 00:29:47 | |
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 00:24:56 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.12 | 4.05 | 4.19 | 3.99 | +1.72% | 9.51M | 4.12+1.72% | 00:24:56 | |
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 00:29:40 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 48.60 | 48.90 | 48.80 | 47.90 | -0.53% | 4.78M | 48.60-0.53% | 00:24:57 |
名前 | 価格 | |
---|---|---|
CAMX Camurus AB | 485.00 | +11.40 | +2.41%
VPLAYb Viaplay AB | 0.72 | +0.01 | +2.07%
TEL2b Tele2 AB | 100.80 | +1.98 | +2.00%
MTRS Munters | 176.00 | +3.2000 | +1.85%
MYCR Mycronic publ AB | 375.60 | +6.60 | +1.79%
名前 | 価格 | |
---|---|---|
DOMETIC Dometic Group publ AB | 79.30 | -6.25 | -7.31%
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
SFRG Stillfront Group publ AB | 11.19 | -0.41 | -3.53%
FNOX Fortnox | 62.10 | -1.78 | -2.79%
SWECb Sweco B | 112.40 | -3.20 | -2.77%