OMX Stockholm (OMXSPI)

ストックホルム

通貨 SEK

966.06

+11.47(+1.20%)

終了01:30:59

日中安値/高値

956.92

966.06

52週高値/安値

855.93

1,022.87

OMX Stockholm の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Electrolux B	93.3	93.9	92.1	+1.52%	771.24K	aa.aa	01:30:59
Atlas Copco A	171.7	171.7	169.3	+1.66%	2.31M	aa.aa	01:30:59
Boliden	316.50	318.30	312.50	+1.93%	629.86K	aa.aa	01:30:59
AstraZeneca	1,475.5	1,479.0	1,449.0	+2.00%	173.71K	aa.aa	01:30:59
Eniro	0.4450	0.4580	0.4420	0.00%	8.72M	aa.aa	01:30:59
LM Ericsson B	90.90	90.94	89.80	+1.13%	4.2M	aa.aa	01:30:59
Alfa Laval	471.0	471.0	464.6	+1.82%	244.5K	aa.aa	01:30:59
ABB	593.2	597.6	584.2	-0.37%	570.99K	aa.aa	01:30:59
Assa Abloy	327.8	328.0	325.9	+0.31%	859.81K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	152.2	152.2	150.1	+1.81%	967.66K	aa.aa	01:30:59
S.e.b	152.75	153.20	150.30	+0.86%	2.28M	aa.aa	01:30:59
Sandvik	201.20	201.40	198.55	+1.46%	1.11M	aa.aa	01:30:59
Investor B	296.0	296.5	292.2	+1.13%	2.33M	aa.aa	01:30:59
ノキア　フィンランド	49.59	49.64	48.79	+1.39%	153.39K	aa.aa	01:30:59
Orron Energy AB	7.51	7.54	7.09	+5.63%	804.42K	aa.aa	01:30:59
Hennes & Mauritz	148.8	150.9	146.8	-0.20%	1.84M	aa.aa	01:30:59
Svenska Cellulosa	141.8	142.3	139.6	+0.93%	831.31K	aa.aa	01:30:59
Securitas B	136.35	138.20	135.85	-0.40%	938.84K	aa.aa	01:30:59
Swedbank	219.60	220.40	215.30	+0.60%	1.75M	aa.aa	01:30:59
Skanska B	237.10	237.40	232.00	+1.89%	728.8K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	116.10	116.35	114.15	+1.66%	3.94M	aa.aa	01:30:59
Volvo B	269.80	270.90	266.00	+0.45%	2.58M	aa.aa	01:30:59
Tele2 AB	111.50	111.65	109.55	+2.06%	1.08M	aa.aa	01:30:59
Telia Company	31.19	31.21	30.68	+1.70%	6.18M	aa.aa	01:30:59
SKF B	209.8	210.1	207.2	+1.06%	663.39K	aa.aa	01:30:59
SSAB AB	45.35	46.75	44.96	+0.85%	864.33K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	122.10	122.20	119.55	+1.50%	3.38M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	15.77	15.80	14.83	+6.70%	971.26K	aa.aa	01:30:59
Axfood AB	236.0	237.7	234.5	+0.85%	211.25K	aa.aa	01:30:59
Castellum AB	121.90	122.15	119.85	+1.12%	747.86K	aa.aa	01:30:59
Elekta	61.80	62.15	61.15	+1.06%	667.1K	aa.aa	01:30:59
Ericsson A	91.20	91.20	89.80	+1.56%	13.34K	aa.aa	01:30:59
Fabege	83.35	83.45	82.20	+0.66%	408.57K	aa.aa	01:30:59
Getinge	183.7	183.8	181.0	+1.16%	590.71K	aa.aa	01:30:59
Hexagon	106.2	106.8	105.5	+0.57%	2.16M	aa.aa	01:30:59
Holmen	409.8	409.8	405.6	+0.89%	62.31K	aa.aa	01:30:59
Hufvudstaden	122.30	122.40	120.10	+0.99%	209.57K	aa.aa	01:30:59
Husqvarna A	58.70	59.00	57.90	+1.03%	3.75K	aa.aa	01:30:59
Husqvarna B	58.02	58.90	57.56	+0.48%	952.08K	aa.aa	01:30:59
Industrivarden	355.40	355.40	348.80	+1.72%	70.28K	aa.aa	01:30:59
Investor A	296.6	296.8	291.7	+1.51%	415.34K	aa.aa	01:30:59
JM AB	168.7	169.4	165.6	+1.08%	101.7K	aa.aa	01:30:59
Kinnevik AB	78.3	78.8	74.9	+5.38%	7.33K	aa.aa	01:30:59
Kinnevik Investment B	77.3	77.3	74.4	+4.88%	1.3M	aa.aa	01:30:59
Investment Latour	280.3	280.8	275.8	+1.59%	147.87K	aa.aa	01:30:59
Lindab International	231.00	233.20	228.20	+0.79%	32.03K	aa.aa	01:30:59
Loomis AB	339.2	341.8	336.0	+0.83%	159.77K	aa.aa	01:30:59
Lundbergforetagen	507.0	507.0	502.0	+1.20%	84.22K	aa.aa	01:30:59
Modern Times A	96.0	96.0	93.0	+3.78%	13	aa.aa	01:30:59
Modern Times B	97.2	97.6	94.9	+2.42%	152.5K	aa.aa	01:30:59
NCC A	163.5	166.0	162.5	+0.93%	1.81K	aa.aa	01:30:59
NCC B	163.8	164.1	162.4	+0.86%	60.14K	aa.aa	01:30:59
Nobia	4.05	4.05	3.84	+5.19%	1.17M	aa.aa	01:30:59
Peab AB	78.00	79.85	77.88	-1.52%	340.06K	aa.aa	01:30:59
Ratos AB	32.26	32.44	31.76	+2.94%	585.07K	aa.aa	01:30:59
Saab AB	232.8	236.0	231.3	-0.39%	754.6K	aa.aa	01:30:59
Svenska Cellulosa	141.2	142.0	139.4	+1.15%	2.57K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	154.20	154.40	151.20	+1.31%	32.82K	aa.aa	01:30:59
SSAB AB	44.22	45.59	43.93	+0.71%	2.92M	aa.aa	01:30:59
Tele2 AB A	112.00	112.00	109.00	+2.75%	385	aa.aa	01:30:59
Trelleborg	383.00	383.80	378.20	+1.16%	282.03K	aa.aa	01:30:59
Volvo A	269.80	272.60	266.60	-0.15%	547.25K	aa.aa	01:30:59
AAK	320.2	321.2	315.4	+1.46%	175.56K	aa.aa	01:30:59
Active Biotech	0.117	0.118	0.109	+9.17%	5.9M	aa.aa	01:30:59
Addtech	304.40	306.20	302.20	+1.06%	254.05K	aa.aa	01:30:59
Afry AB	156.4	156.6	154.1	+1.76%	94.31K	aa.aa	01:30:59
Autoliv Inc	1,039.6	1,049.0	1,029.8	+1.31%	30.38K	aa.aa	01:30:59
Addnode B	103.30	105.10	103.20	-0.48%	20.27K	aa.aa	01:30:59
Anoto	0.122	0.125	0.118	0.00%	568.56K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	274.4	275.0	269.2	+0.55%	180.63K	aa.aa	01:30:59
Arise Windpower	37.10	37.85	36.90	+0.95%	35.7K	aa.aa	01:30:59
Fastighets AB Balder	76.96	77.26	75.64	+0.21%	988.2K	aa.aa	01:30:59
Bergman Beving AB	320.00	320.00	308.00	+2.89%	19.76K	aa.aa	01:30:59
Be Group	46.45	47.00	45.00	+3.80%	6.14K	aa.aa	01:30:59
Beijer Alma	164.0	166.0	163.8	-0.12%	35.98K	aa.aa	01:30:59
Beijer Ref	165.35	166.35	163.50	+1.38%	299K	aa.aa	01:30:59
Ependion AB	99.80	99.80	94.30	+2.78%	3.19K	aa.aa	01:30:59
Betsson	144.86	145.82	143.60	+0.88%	308.37K	aa.aa	01:30:59
Bilia	121.5	122.2	120.9	+0.66%	91.83K	aa.aa	01:30:59
BillerudKorsnas AB	102.90	103.20	101.50	+1.48%	314.58K	aa.aa	01:30:59
Bioinvent	41.600	42.650	38.750	+8.05%	250.63K	aa.aa	01:30:59
Biogaia	111.4	112.3	110.7	-0.45%	100.9K	aa.aa	01:30:59
Biotage	162.60	162.60	160.40	+1.12%	24.71K	aa.aa	01:30:59
Byggmax Group	45.60	45.84	44.80	+1.51%	145.88K	aa.aa	01:30:59
Bong AB	0.810	0.810	0.770	+2.54%	22.22K	aa.aa	01:30:59
Bjorn Borg	53.81	53.88	51.21	+4.26%	21.52K	aa.aa	01:30:59
Boul Ab	9.00	9.00	8.66	+0.22%	14.07K	aa.aa	01:30:59
Brinova Fastigheter	19.90	20.30	19.65	-0.50%	22.66K	aa.aa	01:30:59
BTS Group B	272.00	277.00	266.00	+3.42%	6.32K	aa.aa	01:30:59
Bure Equity	392.40	395.00	382.40	+2.78%	49.42K	aa.aa	01:30:59
Catena	477.50	477.50	466.00	+0.95%	86.61K	aa.aa	01:30:59
Nelly Group AB	30.05	30.30	28.50	+3.98%	54.1K	aa.aa	01:30:59
Cellavision	211.50	217.50	211.50	-2.76%	22.39K	aa.aa	01:30:59
Clas Ohlson B	208.80	213.00	207.40	-0.57%	84.58K	aa.aa	01:30:59
Cloetta	25.44	25.52	25.04	+0.95%	313.97K	aa.aa	01:30:59
Concejo AB	44.70	45.70	43.50	+0.68%	19.15K	aa.aa	01:30:59
Corem Property	6.62	6.62	6.58	+0.61%	1.41K	aa.aa	01:30:59
CTT Systems AB	283.00	284.00	281.00	+0.71%	6.51K	aa.aa	01:30:59
Cavotec SA	16.80	16.85	16.45	-0.59%	9.55K	aa.aa	01:30:59
Dedicare	59.00	59.60	56.50	+4.24%	34.43K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	79.30	79.30	78.05	+0.13%	153.09K	aa.aa	01:30:59
Duni	95.80	97.90	94.30	+1.59%	37.81K	aa.aa	01:30:59
Duroc B	17.95	18.00	17.60	+1.99%	625	aa.aa	01:30:59
Eastnine	48.29	48.82	46.82	+3.16%	44.24K	aa.aa	01:30:59
Elanders AB B	88.00	88.40	87.70	+0.23%	6.43K	aa.aa	01:30:59
Elon AB	24.10	27.00	22.90	+4.33%	4.97K	aa.aa	01:30:59
Electrolux	102.0	103.0	102.0	-0.97%	193	aa.aa	01:30:59
Enea	105.00	105.00	98.20	+5.95%	21.37K	aa.aa	01:30:59
eWork Group	145.00	147.40	143.40	+1.26%	12.83K	aa.aa	01:30:59
Fagerhult	55.0	55.4	53.3	+1.66%	47K	aa.aa	01:30:59
Bulten AB	72.70	73.00	71.30	0.00%	29.23K	aa.aa	01:30:59
Fingerprint Cards	0.04	0.04	0.03	0.00%	53.6M	aa.aa	01:30:59
FastPartner	64.60	64.70	63.10	+0.94%	33.19K	aa.aa	01:30:59
Formpipe Software AB	25.50	25.80	23.80	+11.35%	2.43K	aa.aa	01:30:59
HEBA Fastighets	32.95	33.10	32.40	+0.61%	111.38K	aa.aa	01:30:59
HMS Networks	441.20	444.80	435.80	+1.71%	23.98K	aa.aa	01:30:59
Holmen	403.0	404.0	397.0	+1.00%	971	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	103.1	104.2	102.6	+0.29%	216.2K	aa.aa	01:30:59
IAR Systems Group B	124.00	127.00	123.50	-1.98%	5.95K	aa.aa	01:30:59
Indutrade	282.2	282.2	278.0	+1.88%	164.94K	aa.aa	01:30:59
Industrivarden AB	354.20	354.50	348.20	+1.46%	237.76K	aa.aa	01:30:59
Image Systems	2.830	2.950	2.750	0.00%	393K	aa.aa	01:30:59
ITAB Shop Concept	21.6	21.7	20.7	+3.35%	103.13K	aa.aa	01:30:59
Kabe Husvagnar B	303.00	303.00	296.00	+1.00%	692	aa.aa	01:30:59
Karol Devel B	0.99	1.00	0.96	+4.21%	153.67K	aa.aa	01:30:59
Know It	141.20	142.00	138.20	+2.32%	21.09K	aa.aa	01:30:59
Lagercrantz Group	210.20	212.40	208.40	+1.25%	171.72K	aa.aa	01:30:59
Lammhults Design Group	23.20	23.40	22.00	+5.45%	2.11K	aa.aa	01:30:59
Atrium Ljungberg	199.60	199.60	195.40	+0.71%	45.99K	aa.aa	01:30:59
Moberg Pharma	10.17	10.35	10.08	0.00%	379.39K	aa.aa	01:30:59
Malmbergs Elektriska	42.00	42.00	41.40	-0.94%	347	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	135.4	136.6	133.8	+1.20%	40.55K	aa.aa	01:30:59
Mycronic publ AB	404.40	405.80	397.60	+1.25%	47.69K	aa.aa	01:30:59
Millicom DRC	267.8	267.8	263.0	-1.25%	309.36K	aa.aa	01:30:59
HAKI Safety A	27.00	29.60	27.00	0.00%	53	aa.aa	01:30:59
HAKI Safety AB	24.50	24.50	23.60	+1.66%	4.16K	aa.aa	01:30:59
Micro Systemation AB	46.00	46.30	42.30	-1.29%	8.17K	aa.aa	01:30:59
mySafety AB	7.260	7.480	7.000	+5.22%	40.26K	aa.aa	01:30:59
Midsona A	11.00	11.00	11.00	-6.78%	15	aa.aa	01:30:59
Midsona B	8.40	8.40	7.90	+6.33%	27.25K	aa.aa	01:30:59
Medivir	3.15	3.15	2.84	+10.92%	191.88K	aa.aa	01:30:59
Net Insight B	7.54	7.66	7.50	+0.13%	1.19M	aa.aa	01:30:59
New Wave Group AB	99.20	99.45	97.45	+2.11%	167.32K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	43.7	44.8	43.0	+1.16%	7.31M	aa.aa	01:30:59
Nederman	215.5	217.0	213.0	-0.69%	17.96K	aa.aa	01:30:59
Nolato B	55.2	55.4	54.2	+1.66%	97.31K	aa.aa	01:30:59
Note	151.60	153.00	147.00	+2.43%	47.05K	aa.aa	01:30:59
Strax	0.13	0.13	0.12	+8.33%	368.26K	aa.aa	01:30:59
Novotek B	74.20	75.60	73.40	+1.09%	17.32K	aa.aa	01:30:59
Vivesto AB	0.276	0.289	0.271	-3.45%	504.05K	aa.aa	01:30:59
Logistea AB	15.55	15.70	15.55	0.00%	4.93K	aa.aa	01:30:59
Oem International	111.60	111.60	110.60	-0.18%	240.97K	aa.aa	01:30:59
Investment Oresund	112.20	112.20	109.00	+3.70%	38.78K	aa.aa	01:30:59
Ortivus A	3.360	3.500	3.000	0.00%	9.19K	aa.aa	31/12
Ortivus B	1.445	1.445	1.395	+4.32%	25.32K	aa.aa	01:30:59
Orexo	18.2	19.0	17.3	+4.00%	25.08K	aa.aa	01:30:59
Proact It Group	119.00	119.80	117.40	+1.02%	43.58K	aa.aa	01:30:59
PION AB	6.36	6.38	5.86	+7.43%	5K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	5.250	5.500	5.050	+6.48%	1.24M	aa.aa	01:30:59
Prevas B	117.60	118.20	116.00	-0.84%	7.71K	aa.aa	01:30:59
Pricer B	11.64	11.78	11.46	-0.68%	499.36K	aa.aa	01:30:59
Probi	349.00	349.00	348.00	0.00%	1.89K	aa.aa	01:30:59
Profilgruppen B	100.50	101.00	98.00	+1.31%	7.69K	aa.aa	01:30:59
Ratos A	35.90	36.00	35.40	+1.13%	2.55K	aa.aa	01:30:59
Raysearch Laboratories	222.50	225.00	216.00	+3.01%	74.35K	aa.aa	01:30:59
Rejlers AB	147.00	148.00	144.00	+3.67%	2.85K	aa.aa	01:30:59
Rottneros	9.05	9.05	8.95	+1.00%	22.28K	aa.aa	01:30:59
Sagax AB	226.00	228.00	225.00	+0.44%	318	aa.aa	01:30:59
Sectra	282.30	285.25	276.95	+2.04%	74.97K	aa.aa	01:30:59
Sensys Traffic	64.200	66.100	64.000	-1.98%	20.01K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	152.8	152.8	149.0	+2.76%	131.38K	aa.aa	01:30:59
Sintercast	107.50	108.50	105.00	+0.47%	3.71K	aa.aa	01:30:59
SKF	208.5	210.0	207.0	+0.48%	4.3K	aa.aa	01:30:59
SkiStar	165.80	166.00	163.10	+1.34%	52.92K	aa.aa	01:30:59
Swedish Orphan Biovitrum	322.80	322.80	315.80	+1.70%	160.03K	aa.aa	01:30:59
Softronic AB	23.15	23.15	21.90	+2.66%	46.56K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	112.50	112.50	110.00	+2.27%	1.45K	aa.aa	01:30:59
Stora Enso	113.70	113.70	111.50	+1.97%	247.75K	aa.aa	01:30:59
Stockwik Forvaltning	17.600	17.620	17.180	+3.17%	8.77K	aa.aa	01:30:59
Svedbergs i Dalstorp	41.90	41.90	41.45	+1.09%	8.97K	aa.aa	01:30:59
Studsvik	118.80	118.80	118.00	+1.02%	1.5K	aa.aa	01:30:59
Sweco A	166.00	168.00	165.00	+1.53%	4.83K	aa.aa	01:30:59
Sweco B	167.50	168.20	164.40	+1.70%	103.78K	aa.aa	01:30:59
Systemair	88.90	89.40	88.30	+0.23%	28.22K	aa.aa	01:30:59
TietoEVRY	199.00	199.00	195.60	+2.31%	8.4K	aa.aa	01:30:59
Traction B	266.00	266.00	262.00	+1.14%	1.65K	aa.aa	01:30:59
Tradedoubler	3.80	3.80	3.57	+4.97%	3.12K	aa.aa	01:30:59
VBG Group AB	310.50	316.00	308.00	-0.48%	14.7K	aa.aa	01:30:59
Vitec B	550.00	552.00	544.00	+1.10%	59.59K	aa.aa	01:30:59
Vitrolife	219.60	220.20	214.00	+2.14%	60.36K	aa.aa	01:30:59
Wallenstam	48.64	48.64	47.66	+1.76%	417.59K	aa.aa	01:30:59
Wihlborgs Fastigheter	105.20	105.70	103.80	+0.38%	244.97K	aa.aa	01:30:59
XANO Industri	59.7	62.0	56.3	+6.23%	5.31K	aa.aa	01:30:59
Arctic Paper	43.00	43.50	41.40	+2.48%	10.27K	aa.aa	01:30:59
Sagax	228.00	228.20	225.00	+0.80%	225.28K	aa.aa	01:30:59
Tethys Oil	58.50	58.60	58.50	0.00%	55.11K	aa.aa	01:30:59
Abliva AB	0.43	0.43	0.42	+2.38%	5.43M	aa.aa	01:30:59
Granges	134.80	134.90	131.50	+2.35%	63.15K	aa.aa	01:30:59
NP3 Fastigheter AB	249.50	250.50	245.00	-0.20%	46.52K	aa.aa	01:30:59
Humble Group	12.640	12.670	12.050	+1.53%	511.34K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	4.57	4.61	4.40	+0.88%	26.26M	aa.aa	01:30:59
Thule Group AB	344.40	345.40	341.00	+0.82%	81.81K	aa.aa	01:30:59
Powercell Sweden	36.90	37.02	35.18	+4.06%	110.12K	aa.aa	01:30:59
Lundin Gold Inc	247.50	247.50	236.00	+6.00%	83.36K	aa.aa	01:30:59
Eltel AB	6.52	6.52	6.44	+1.24%	8.81K	aa.aa	01:30:59
Dustin Group AB	4.26	4.31	4.20	+0.71%	479.4K	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	21.050	21.200	20.700	-0.71%	45.25K	aa.aa	01:30:59
Acrinova AB	9.95	10.00	8.60	-0.50%	892	aa.aa	01:30:59
Cantargia AB	1.70	1.71	1.66	+0.59%	355.07K	aa.aa	01:30:59
Evolution AB	868.80	874.20	860.00	+1.88%	645K	aa.aa	01:30:59
Bactiguard Holding AB	37.00	38.50	35.50	+4.82%	1.23K	aa.aa	01:30:59
Bufab Holding AB	439.00	447.20	439.00	-0.05%	16.11K	aa.aa	01:30:59
Episurf Medical AB	0.14	0.15	0.13	0.00%	11.44M	aa.aa	01:30:59
Fenix Outdoor International AG	691.00	703.00	681.00	-1.71%	1.14K	aa.aa	01:30:59
G5 Entertainment publ AB	117.20	117.40	110.00	+6.55%	75.34K	aa.aa	01:30:59
Hoist Finance AB	93.50	93.60	90.30	+3.54%	129.85K	aa.aa	01:30:59
Inwido	186.80	188.90	182.90	+0.70%	45.01K	aa.aa	01:30:59
Lifco publ AB	326.60	329.00	324.00	+1.87%	178.9K	aa.aa	01:30:59
Lucara Diamond Corp	3.51	3.60	3.22	+7.01%	336.64K	aa.aa	01:30:59
Platzer Fastigheter Holding	85.70	86.20	85.00	0.00%	77.95K	aa.aa	01:30:59
Scandi Standard publ AB	85.60	86.00	84.10	+0.59%	65.02K	aa.aa	01:30:59
Troax Group	230.50	232.00	225.50	+2.44%	6.02K	aa.aa	01:30:59
Tobii AB	2.1400	2.1820	2.0520	0.00%	1.24M	aa.aa	01:30:59
Transtema Group AB	15.16	15.16	14.48	+0.80%	59.06K	aa.aa	01:30:59
Alimak Hek Group AB	120.60	121.60	118.40	+2.73%	150.78K	aa.aa	01:30:59
COOR Service Management AB	35.70	35.86	34.84	+4.08%	352.73K	aa.aa	01:30:59
Nilorngruppen AB	68.40	71.00	67.00	+3.95%	70.02K	aa.aa	01:30:59
Starbreeze AB A	0.24	0.24	0.21	+14.29%	86.69K	aa.aa	01:30:59
コメルツ銀行 AG	0.22	0.23	0.21	+4.76%	6.83M	aa.aa	01:30:59
C-Rad	29.60	29.90	29.20	-1.33%	33.11K	aa.aa	01:30:59
Invisio Communications AB	267.50	277.00	266.50	-2.90%	26.05K	aa.aa	01:30:59
Pandox AB	193.60	193.60	189.00	+0.94%	133.63K	aa.aa	01:30:59
Wise Group AB	17.70	19.35	16.60	+4.12%	2.34K	aa.aa	01:30:59
Eolus Vind publ AB	51.50	51.90	48.00	+7.29%	48.02K	aa.aa	01:30:59
Moment Group AB	8.66	8.76	8.50	-1.59%	22.88K	aa.aa	01:30:59
Fastator	1.28	1.28	1.19	+1.59%	41.81K	aa.aa	01:30:59
Byggmastare Anders J Ahlstrom Hold	286.00	286.00	277.00	+4.38%	2.49K	aa.aa	01:30:59
Catella AB A	29.00	32.00	29.00	+11.54%	531	aa.aa	01:30:59
Catella AB B	28.35	28.40	27.70	+1.80%	39.48K	aa.aa	01:30:59
Christian Berner Trade Tech AB	35.10	35.10	32.80	+4.15%	15.47K	aa.aa	01:30:59
Sinch AB	21.05	21.34	20.79	+1.54%	3.72M	aa.aa	01:30:59
Hanza AB	79.000	79.000	75.900	+3.00%	53.38K	aa.aa	01:30:59
Hansa Biopharma	40.00	40.74	38.14	+2.04%	267.22K	aa.aa	01:30:59
Hexatronic Group AB	37.90	38.03	36.18	+4.75%	921.1K	aa.aa	01:30:59
Mendus AB	8.400	8.600	7.802	+7.69%	78.59K	aa.aa	01:30:59
Mangold AB	2,260.00	2,280.00	2,260.00	-0.88%	12	aa.aa	01:30:59
MedCap	615.000	616.000	603.000	+2.33%	22.75K	aa.aa	01:30:59
Egetis Therapeutics AB	7.10	7.28	6.84	+1.43%	593.06K	aa.aa	01:30:59
Stendorren Fastigheter AB	215.50	216.50	207.50	+2.38%	7.91K	aa.aa	01:30:59
Vestum AB	11.780	11.880	11.000	+5.18%	311.51K	aa.aa	01:30:59
Xvivo Perfusion AB	513.00	513.00	489.50	+4.91%	79K	aa.aa	01:30:59
Bravida Holding AB	80.50	81.30	80.10	+0.50%	127.36K	aa.aa	01:30:59
Saniona AB	7.88	8.16	7.80	-1.99%	500.24K	aa.aa	01:30:59
Dometic Group publ AB	53.20	53.45	52.15	+2.31%	226.9K	aa.aa	01:30:59
Attendo International publ AB	51.80	52.00	51.00	+1.57%	204.88K	aa.aa	01:30:59
Camurus AB	585.00	586.00	565.50	+3.45%	37.39K	aa.aa	01:30:59
Immunovia publ AB	0.54	0.55	0.53	-1.82%	2.09M	aa.aa	01:30:59
Stillfront Group publ AB	8.75	8.86	8.30	+4.67%	1.4M	aa.aa	01:30:59
Scandic Hotels Group AB	69.25	69.70	68.05	+0.80%	534.6K	aa.aa	01:30:59
Vicore Pharma Holding AB	9.270	9.290	8.600	+9.70%	1.09M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	4.04	4.20	3.70	+8.31%	325.72K	aa.aa	01:30:59
AddLife	141.20	141.80	136.20	+2.84%	89.2K	aa.aa	01:30:59
Garo	24.65	24.75	23.00	+6.71%	22.49K	aa.aa	01:30:59
Humana	36.55	36.95	35.60	+2.52%	122.21K	aa.aa	01:30:59
Xbrane Biopharma	0.18	0.18	0.17	+12.50%	15.22M	aa.aa	01:30:59
Infant Bacterial Therapeutics	57.40	59.20	52.40	+7.09%	17.47K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	23.5000	23.5800	23.5000	-0.17%	9.28K	aa.aa	01:30:59
NGS Group	3.21	3.21	3.06	+2.88%	796	aa.aa	01:30:59
Bonava A	10.00	10.50	9.36	-4.76%	1.04K	aa.aa	01:30:59
Bonava B	8.50	8.52	7.95	+7.05%	425.33K	aa.aa	01:30:59
AcadeMedia	68.30	68.60	67.50	+1.19%	72.77K	aa.aa	01:30:59
B3 Consulting Group AB	77.20	79.00	72.00	+4.47%	10.2K	aa.aa	01:30:59
TF Bank	390.00	393.00	366.00	+6.85%	36.49K	aa.aa	01:30:59
Maha Energy	6.98	7.20	6.67	+5.76%	245.46K	aa.aa	01:30:59
Fortnox	73.90	74.56	72.14	+2.50%	542.73K	aa.aa	01:30:59
Flerie AB	47.5550	47.9850	46.0800	+1.30%	26.79K	aa.aa	01:30:59
BICO Group	32.74	32.82	31.76	+2.25%	79.65K	aa.aa	01:30:59
Sagax D	31.4000	31.4000	30.9500	+1.45%	362.69K	aa.aa	01:30:59
Embracer Group	33.3700	33.4200	30.5000	+10.64%	6.14M	aa.aa	01:30:59
Alligator Bioscience	0.2525	0.2585	0.2390	0.00%	1.06M	aa.aa	01:30:59
Volati	95.9000	98.4000	94.8000	-2.24%	23.32K	aa.aa	01:30:59
NAXS Nordic Access	52.000	52.000	49.900	+2.77%	5.23K	aa.aa	01:30:59
AQ AB	141.66	142.78	140.00	+1.19%	31.88K	aa.aa	01:30:59
EQL Pharma	84.0000	84.2000	81.2000	+3.70%	30.88K	aa.aa	02/01
Railcare	25.10	25.20	24.70	-0.40%	10.09K	aa.aa	01:30:59
Senzime	5.6900	5.8500	5.5500	+3.45%	54.77K	aa.aa	01:30:59
Sivers IMA	3.1440	3.1560	2.9500	-0.63%	840.86K	aa.aa	01:30:59
Oncopeptides	1.576	1.598	1.520	+1.29%	425.97K	aa.aa	01:30:59
IRLAB Therapeutics	10.700	10.800	10.250	-0.47%	12.78K	aa.aa	01:30:59
MIPS	485.20	485.80	471.20	+3.15%	25.05K	aa.aa	01:30:59
Ambea	97.25	98.20	95.80	+0.73%	100.7K	aa.aa	01:30:59
Isofol Medical	2.4700	2.5300	2.1600	+11.26%	617.12K	aa.aa	01:30:59
Actic Group	5.7800	5.8800	5.6600	0.00%	3.63K	aa.aa	01:30:59
FM Mattsson Mora	51.8000	51.8000	50.4000	+0.78%	1.97K	aa.aa	01:30:59
Intl Petroleum	134.5000	134.5000	127.1000	+6.66%	233.31K	aa.aa	01:30:59
Instalco Intressenter	33.300	33.380	32.840	+1.03%	173.37K	aa.aa	01:30:59
Sdiptech	238.000	238.800	236.000	+0.08%	48.77K	aa.aa	01:30:59
Medicover	193.8000	198.0000	191.4000	+0.94%	32.54K	aa.aa	01:30:59
Munters	189.5000	189.8000	186.0000	+1.88%	140.65K	aa.aa	01:30:59
Boozt	122.70	131.30	120.60	-2.54%	328.91K	aa.aa	01:30:59
Essity A	297.00	297.50	293.50	+0.51%	11.71K	aa.aa	01:30:59
Essity B	297.00	297.40	293.70	+0.44%	1.09M	aa.aa	01:30:59
Bonesupport	398.60	401.20	390.20	+3.05%	132.41K	aa.aa	01:30:59
Alligo AB	128.80	129.40	122.20	+4.55%	12.46K	aa.aa	01:30:59
Lundin	98.60	98.60	95.10	+4.95%	471.63K	aa.aa	01:30:59
Fastighets Trianon	21.30	21.30	20.30	+3.40%	39.89K	aa.aa	01:30:59
Sedana Medical	18.24	19.02	18.12	-4.40%	548.46K	aa.aa	01:30:59
XSpray Pharma	44.00	44.00	41.50	+6.15%	22.72K	aa.aa	01:30:59
Balco Group	39.00	39.20	38.00	+1.30%	4.2K	aa.aa	01:30:59
BioArctic	209.8000	209.8000	201.0000	+5.16%	160.99K	aa.aa	01:30:59
Ferronordic Machines	57.60	59.90	57.60	-2.37%	9.18K	aa.aa	01:30:59
Arjo	36.30	36.68	36.10	+0.11%	378.6K	aa.aa	01:30:59
Corem Property	6.8150	6.8150	6.6200	+1.94%	1.12M	aa.aa	01:30:59
Cibus Nordic Real Estate	178.00	178.80	175.40	+1.02%	195.62K	aa.aa	01:30:59
Green Landscaping	73.00	73.10	70.10	+3.69%	9.21K	aa.aa	01:30:59
BHG Group AB	19.28	19.64	18.76	+0.52%	378.29K	aa.aa	01:30:59
Infrea	11.05	11.10	10.75	-0.45%	5.53K	aa.aa	01:30:59
Ovzon	19.10	19.30	17.30	+11.57%	458.63K	aa.aa	01:30:59
NCAB Group	65.20	66.15	64.80	+1.09%	71.04K	aa.aa	01:30:59
Better Collective	117.60	118.20	110.80	+5.57%	87.75K	aa.aa	01:30:59
Epiroc B	174.50	175.00	172.30	+1.22%	123.63K	aa.aa	01:30:59
Epiroc A	195.50	195.60	193.45	+1.53%	602.11K	aa.aa	01:30:59
Projektengagemang	8.44	8.52	7.94	-1.17%	2.07K	aa.aa	01:30:59
Enad Global 7 AB	16.640	16.950	16.340	+2.09%	205.29K	aa.aa	01:30:59
Nyfosa	106.90	108.20	106.40	-0.93%	116.79K	aa.aa	01:30:59
Lime Tech	373.50	389.00	364.50	+1.36%	6.21K	aa.aa	01:30:59
Q linea	0.72	0.73	0.68	+4.35%	544.62K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	6.70	6.73	6.44	+1.52%	515.5K	aa.aa	01:30:59
Ascelia Pharma	3.065	3.075	2.905	+4.79%	612.5K	aa.aa	01:30:59
Gentoo Media	24.40	24.80	23.90	-1.01%	19.9K	aa.aa	01:30:59
Viaplay AB	1.38	1.38	1.38	+0.73%	321	aa.aa	01:30:59
Viaplay AB	0.69	0.71	0.67	+1.47%	25.99M	aa.aa	01:30:59
Karnov Group	84.10	84.60	80.80	+2.19%	748.32K	aa.aa	01:30:59
John Mattson	61.000	62.000	59.400	-0.33%	10.49K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	8.50	8.58	8.18	+1.19%	28.04K	aa.aa	01:30:59
Seafire	5.40	5.54	5.24	-2.88%	5.44K	aa.aa	01:30:59
EQT AB	309.20	310.80	307.00	+1.01%	396.74K	aa.aa	01:30:59
K-Fast	16.94	17.02	16.68	-0.47%	65.02K	aa.aa	01:30:59
Traton	322.50	324.00	316.00	+1.10%	136.29K	aa.aa	01:30:59
Electrolux Prof	69.20	70.20	68.50	+1.02%	237.74K	aa.aa	01:30:59
FastPartner AB	71.90	73.70	70.60	+2.71%	8.12K	aa.aa	01:30:59
Genova Property Group AB	42.50	42.50	40.70	+1.19%	20.97K	aa.aa	01:30:59
VNV Global AB	18.93	19.00	18.41	+3.10%	108.7K	aa.aa	01:30:59
Qliro AB	22.40	25.25	21.80	+4.19%	19.68K	aa.aa	01:30:59
Wastbygg Gruppen AB	23.50	24.30	23.00	-2.08%	8.55K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	181.20	182.40	173.80	+6.46%	4.03K	aa.aa	01:30:59
Nordnet AB	238.00	238.60	234.40	+1.36%	134.9K	aa.aa	01:30:59
Annehem Fastigheter AB	16.10	16.50	15.55	+1.58%	11.99K	aa.aa	01:30:59
Fasadgruppen Group AB	46.30	46.90	45.90	+0.65%	27.83K	aa.aa	01:30:59
CoinShares International	86.10	86.80	82.50	+3.73%	56.98K	aa.aa	01:30:59
Yubico AB	254.00	258.50	243.50	+4.53%	173.81K	aa.aa	01:30:59
Pierce Group AB	7.58	7.80	7.34	-0.26%	43.1K	aa.aa	01:30:59
Hemnet Group AB	354.60	355.20	338.00	+5.54%	118.62K	aa.aa	01:30:59
Arla Plast AB	47.20	47.20	46.80	+0.64%	3.05K	aa.aa	01:30:59
Sleep Cycle AB	38.20	38.70	37.60	+1.60%	20.12K	aa.aa	01:30:59
Corem Property Group AB	244.50	244.50	240.50	0.00%	6.49K	aa.aa	01:30:59
Cint Group AB	12.81	12.99	12.64	+1.18%	143.76K	aa.aa	01:30:59
Wall To Wall AB	60.00	61.40	59.00	-0.33%	3.39K	aa.aa	01:30:59
Profoto Holding AB	42.20	44.00	41.20	-4.09%	11.17K	aa.aa	01:30:59
MilDef Group AB	125.40	127.80	124.40	+0.48%	254.25K	aa.aa	01:30:59
Nordic Paper Holding AB	49.92	49.92	49.86	+0.12%	102.36K	aa.aa	01:30:59
RVRC Holding AB	42.30	42.42	40.92	+3.22%	151.55K	aa.aa	01:30:59
Acrinova AB	9.16	9.16	8.72	0.00%	9.27K	aa.aa	01:30:59
Linc AB	90.70	90.80	87.10	+4.98%	59.94K	aa.aa	01:30:59
Ctek AB	14.68	14.68	13.82	+5.61%	178.52K	aa.aa	01:30:59
Storskogen AB	11.77	11.78	11.56	+2.26%	2.23M	aa.aa	01:30:59
Truecaller AB	51.85	52.05	51.10	+1.37%	312.56K	aa.aa	01:30:59
Nordisk Bergteknik AB	13.60	13.60	13.20	+0.74%	25.14K	aa.aa	01:30:59
Netel Holding AB	13.36	13.48	13.28	+0.60%	98.65K	aa.aa	01:30:59
Volvo Car AB	23.71	24.40	23.48	-1.17%	5.25M	aa.aa	01:30:59
Synsam AB	44.55	44.60	44.00	0.00%	90.36K	aa.aa	01:30:59
Arion banki hf DRC	13.35	13.85	13.20	-0.74%	49.28K	aa.aa	01:30:59
Logistea AB	16.80	16.80	16.36	+2.19%	261.56K	aa.aa	01:30:59
Solid FAB	83.60	84.00	83.00	0.00%	15.71K	aa.aa	01:30:59
KlaraBo Sverige AB	16.70	16.82	16.32	+1.83%	244.2K	aa.aa	01:30:59
Nivika Fastigheter AB	41.10	41.60	40.20	+1.99%	41.22K	aa.aa	01:30:59
Norva24 AB	27.15	27.20	26.35	+2.84%	64.43K	aa.aa	01:30:59
Tobii Dynavox AB	63.60	63.80	62.10	+1.60%	155.44K	aa.aa	01:30:59
Swedish Logistic Property AB	39.50	39.50	38.60	+1.28%	105.33K	aa.aa	01:30:59
Nanologica AB	1.82	1.89	1.79	0.00%	28.96K	aa.aa	01:30:59
Momentum AB	176.40	177.60	173.40	-0.79%	5.23K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	45.00	45.00	43.40	+3.45%	5K	aa.aa	01:30:59
Engcon AB	105.80	106.60	102.80	+1.15%	40.02K	aa.aa	01:30:59
SynAct Pharma AB	9.35	9.60	8.91	+4.24%	173.7K	aa.aa	01:30:59
Norion Bank AB	38.00	38.40	36.55	+4.40%	255.03K	aa.aa	01:30:59
Alleima AB	76.00	78.00	75.20	+1.20%	261.27K	aa.aa	01:30:59
Sampo plc DRC	454.50	456.00	450.00	+0.55%	8.38K	aa.aa	01:30:59
Neobo Fastigheter AB	20.58	21.00	19.97	-1.77%	814.55K	aa.aa	01:30:59
Rusta AB	76.30	76.45	74.55	+2.07%	102.17K	aa.aa	01:30:59
Karnell AB	41.65	41.65	41.00	+0.90%	11.11K	aa.aa	01:30:59
Prisma Properties AB	24.70	24.75	23.76	+3.78%	18.74K	aa.aa	01:30:59
Cinclus Pharma Holding AB	22.20	22.62	21.32	+3.84%	63.39K	aa.aa	01:30:59
Apotea Sverige AB	86.55	87.80	84.40	+2.97%	163.04K	aa.aa	01:30:59
Carasent AB	22.10	22.30	21.00	-0.45%	119.33K	aa.aa	01:30:59
Intea Fastigheter AB	44.55	45.30	44.00	-0.11%	91.47K	aa.aa	01:30:59
Intea Fastigheter AB	33.15	33.45	33.10	+0.45%	8.32K	aa.aa	01:30:59

日経平均株価

39,894.54

-386.62

-0.96%

日経225先物 (F)

39,325.00

-92.5

-0.23%

韓国総合株価指数

2,439.76

+40.82

+1.70%

NYダウ

42,392.27

-151.95

-0.36%

独DAX

20,024.66

+115.52

+0.58%

S&P/ASX 200

8,236.20

+35.00

+0.43%

米ドル指数

109.04

-0.030

-0.03%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,846.0	+0.74%	45.65M
三菱重工業	2,223.0	-2.07%	39.20M
IHI	9,311.0	+0.66%	19.83M
フジクラ	6,548.0	-2.28%	19.31M
アドバンテスト	9,198.0	-2.64%	18.31M
川崎重工業	7,280.0	-1.91%	12.98M
ディスコ	42,730.0	-2.35%	2.55M

銘柄	現在値	変動%	出来高
日本オーエー研究所	1,185.00	+137.00%	158.90K
京極運輸商事	1,599.0	+58.32%	1.64M
ＢｌｕｅＭｅｍｅ	1,337.00	+28.93%	93.50K
Eストアー	1,904.0	+26.60%	28.50K
visumo	2,036.00	+24.45%	2.25M
デ・ウエスタン・セラピテクス研究所	201.0	+23.31%	15.84M
ブランディングテクノロジー	1,638.0	+22.42%	83.00K

銘柄	現在値	変動%	出来高
日本電解	2.00	-75.00%	7.42M
ハンズ	821.00	-59.87%	21.00K
FORCIA	4,040.00	-19.84%	832.90K
Alpico Holdings	267.00	-16.82%	46.64M
bstyle Holdings	2,187.00	-16.69%	862.60K
ランド	7.0	-12.50%	60.50M
サイバーステップ	294.0	-12.50%	1.30M

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaa Aaaa Aa	2,293.0	+63.96%	3,759.60
Aaa Aa	2,293.0	+63.96%	3,759.60
Aaa Aaaaaaaaa	2,205.0	+52.28%	3,357.77
Aaaaaaaaaaaaaaa	2,205.0	+52.28%	3,357.77
Aa Aaaa	3,613.0	+50.94%	5,453.46
Aaaaaaaaaaaa	3,613.0	+50.94%	5,453.46
Aaaaaaaaaaaaaaaa	985.0	+48.24%	1,460.16

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaa Aaaa Aa	2,293.0	+63.96%	3,759.60
Aaa Aa	2,293.0	+63.96%	3,759.60
Aaa Aaaaaaaaa	2,205.0	+52.28%	3,357.77
Aaaaaaaaaaaaaaa	2,205.0	+52.28%	3,357.77
Aa Aaaa	3,613.0	+50.94%	5,453.46
Aaaaaaaaaaaa	3,613.0	+50.94%	5,453.46
Aaaaaaaaaaaaaaaa	985.0	+48.24%	1,460.16

別の検索をお試しください

OMX Stockholm (OMXSPI)

OMX Stockholm の構成銘柄

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

ノルデア・バンク・アクツィエボラーグ・プブリクト

S.e.b

Sandvik

Investor B

ノキア フィンランド

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

ノルデア・バンク・アクツィエボラーグ・プブリクト

ノルデア・バンク・アクツィエボラーグ・プブリクト

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

ノルデア・バンク・アクツィエボラーグ・プブリクト

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB

ノキア　フィンランド