OMX Stockholm (OMXSPI)

ストックホルム

通貨 SEK

956.89

+9.70(+1.02%)

終了01:30:59

日中安値/高値

945.17

958.67

52週高値/安値

824.66

1,022.87

OMX Stockholm の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Electrolux B	81.0	81.5	79.1	+1.25%	1.67M	aa.aa	01:30:59
Atlas Copco A	174.2	175.0	171.9	+0.87%	5.15M	aa.aa	01:30:59
Boliden	319.20	321.10	314.80	+0.54%	943.95K	aa.aa	01:30:59
AstraZeneca	1,462.0	1,471.5	1,419.0	+3.43%	442.83K	aa.aa	01:30:59
Eniro	0.4600	0.4830	0.4600	-2.14%	1.32M	aa.aa	01:30:59
LM Ericsson B	89.16	89.40	88.06	+1.36%	6.26M	aa.aa	01:30:59
Alfa Laval	475.4	478.7	467.8	-0.23%	402.49K	aa.aa	01:30:59
ABB	621.4	625.6	616.4	+0.45%	582.14K	aa.aa	01:30:59
Assa Abloy	332.3	334.7	327.6	+1.56%	1.24M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	153.2	153.5	150.9	+1.12%	1.49M	aa.aa	01:30:59
S.e.b	150.85	153.00	149.05	-0.66%	2.94M	aa.aa	01:30:59
Sandvik	202.60	204.50	200.70	+0.15%	2.24M	aa.aa	01:30:59
Investor B	298.5	299.5	294.6	+0.54%	2.4M	aa.aa	01:30:59
ノキア　フィンランド	46.01	46.35	45.29	+0.41%	228.46K	aa.aa	01:30:59
Orron Energy AB	6.71	6.75	6.59	+1.82%	439.54K	aa.aa	01:30:59
Hennes & Mauritz	155.4	156.5	154.4	+1.17%	2.55M	aa.aa	01:30:59
Svenska Cellulosa	142.1	142.2	140.0	+1.00%	1.38M	aa.aa	01:30:59
Securitas B	135.05	135.25	133.00	+2.23%	1.43M	aa.aa	01:30:59
Swedbank	212.90	216.40	211.40	-0.88%	1.92M	aa.aa	01:30:59
Skanska B	220.40	220.60	217.00	+1.29%	611.17K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	110.80	111.30	109.35	+0.18%	4.16M	aa.aa	01:30:59
Volvo B	271.50	271.90	265.80	+0.78%	2.38M	aa.aa	01:30:59
Tele2 AB	113.25	114.35	112.40	+0.89%	1.98M	aa.aa	01:30:59
Telia Company	31.68	31.74	31.25	+1.28%	6.63M	aa.aa	01:30:59
SKF B	207.8	207.8	202.5	+2.67%	1.58M	aa.aa	01:30:59
SSAB AB	50.96	51.30	49.18	+1.64%	676.89K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	122.30	124.05	121.10	-0.93%	3.82M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	16.13	16.25	16.09	+0.50%	568.31K	aa.aa	01:30:59
Axfood AB	234.9	235.1	231.5	+1.47%	178.7K	aa.aa	01:30:59
Castellum AB	125.05	125.10	122.15	+2.37%	990.43K	aa.aa	01:30:59
Elekta	63.10	63.85	61.55	+2.10%	593.47K	aa.aa	01:30:59
Ericsson A	88.90	89.20	87.90	+1.48%	15.02K	aa.aa	01:30:59
Fabege	83.40	83.55	81.15	+2.84%	571.14K	aa.aa	01:30:59
Getinge	168.0	168.5	165.5	+1.57%	658.96K	aa.aa	01:30:59
Hexagon	91.9	92.3	91.1	+0.88%	5.81M	aa.aa	01:30:59
Holmen	411.0	413.4	408.2	+0.74%	173.97K	aa.aa	01:30:59
Hufvudstaden	123.30	124.10	121.80	+1.31%	223.66K	aa.aa	01:30:59
Husqvarna A	61.30	61.40	59.90	+2.34%	13.29K	aa.aa	01:30:59
Husqvarna B	61.10	61.10	59.66	+1.63%	1.52M	aa.aa	01:30:59
Intrum Justitia	28.4	30.4	28.2	-4.70%	666.89K	aa.aa	01:30:59
Industrivarden	357.80	359.20	353.60	+0.62%	56.1K	aa.aa	01:30:59
Investor A	296.1	297.4	292.8	+0.44%	533.11K	aa.aa	01:30:59
JM AB	178.4	181.0	176.0	+1.59%	307.75K	aa.aa	01:30:59
Kinnevik AB	75.9	76.7	74.2	+0.26%	15.29K	aa.aa	01:30:59
Kinnevik Investment B	75.3	76.3	74.0	+0.53%	1.23M	aa.aa	01:30:59
Investment Latour	273.9	275.2	269.0	+1.26%	184.78K	aa.aa	01:30:59
Lindab International	233.00	233.60	224.80	+2.19%	74.42K	aa.aa	01:30:59
Loomis AB	327.8	328.6	325.8	-0.12%	256.76K	aa.aa	01:30:59
Lundbergforetagen	525.5	526.5	518.0	+0.96%	107.69K	aa.aa	01:30:59
Modern Times A	91.0	91.0	89.0	+1.11%	795	aa.aa	01:30:59
Modern Times B	90.5	91.5	89.8	-0.33%	116.75K	aa.aa	01:30:59
NCC A	161.5	162.0	158.0	+1.25%	1.34K	aa.aa	01:30:59
NCC B	160.4	160.9	157.7	+1.65%	158.24K	aa.aa	01:30:59
Nobia	3.65	3.69	3.52	+3.11%	1.71M	aa.aa	01:30:59
Peab AB	81.10	81.40	80.35	+0.68%	201.63K	aa.aa	01:30:59
Ratos AB	31.96	32.10	31.20	+1.59%	564.39K	aa.aa	01:30:59
Saab AB	244.5	248.7	242.5	-1.41%	1.45M	aa.aa	01:30:59
Svenska Cellulosa	141.8	142.0	140.2	+1.29%	50.16K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	152.60	154.00	150.40	-0.39%	49.16K	aa.aa	01:30:59
SSAB AB	50.36	50.68	48.43	+1.88%	2.18M	aa.aa	01:30:59
Tele2 AB A	114.00	114.00	113.00	+0.88%	2.96K	aa.aa	01:30:59
Trelleborg	355.40	355.60	348.40	+1.37%	532.23K	aa.aa	01:30:59
Volvo A	273.00	273.40	267.60	+0.81%	110.96K	aa.aa	01:30:59
AAK	282.2	284.4	281.0	+0.93%	227.64K	aa.aa	01:30:59
Active Biotech	0.250	0.299	0.240	-3.91%	7.76M	aa.aa	01:30:59
Addtech	298.40	299.00	290.40	+2.75%	255.31K	aa.aa	01:30:59
Afry AB	152.8	153.4	150.3	+1.26%	106.48K	aa.aa	01:30:59
Autoliv Inc	1,095.2	1,099.6	1,073.0	+2.70%	47.42K	aa.aa	01:30:59
Addnode B	100.80	102.00	99.85	+1.15%	29.51K	aa.aa	01:30:59
Anoto	0.199	0.209	0.181	+5.29%	880.7K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	216.5	219.4	215.3	-0.37%	301.38K	aa.aa	01:30:59
Arise Windpower	39.40	39.65	38.80	+0.77%	11.8K	aa.aa	01:30:59
Fastighets AB Balder	82.00	82.18	79.90	+2.94%	1.29M	aa.aa	01:30:59
Bergman Beving AB	278.50	279.50	274.00	+0.91%	40.52K	aa.aa	01:30:59
Be Group	46.55	46.85	46.00	-0.96%	5.12K	aa.aa	01:30:59
Beijer Alma	169.8	170.2	166.2	+2.04%	13.9K	aa.aa	01:30:59
Beijer Ref	163.10	163.50	157.90	+3.92%	342.79K	aa.aa	01:30:59
Ependion AB	93.50	94.30	93.00	+0.43%	5.37K	aa.aa	01:30:59
Betsson	142.68	143.80	141.00	+0.75%	138.97K	aa.aa	01:30:59
Bilia	125.8	125.9	122.4	+1.94%	54.82K	aa.aa	01:30:59
BillerudKorsnas AB	99.90	100.90	97.75	+2.25%	268.51K	aa.aa	01:30:59
Bioinvent	44.550	45.450	43.650	-2.62%	72.68K	aa.aa	01:30:59
Biogaia	105.8	106.3	105.0	+1.05%	67.69K	aa.aa	01:30:59
Biotage	155.00	155.10	150.80	+2.58%	38.87K	aa.aa	01:30:59
Byggmax Group	44.34	44.34	42.50	+2.88%	96.7K	aa.aa	01:30:59
Bong AB	0.818	0.818	0.790	+2.50%	8.74K	aa.aa	01:30:59
Bjorn Borg	54.80	55.25	54.80	-0.67%	47.53K	aa.aa	01:30:59
Boul Ab	7.38	7.38	6.50	+9.17%	70.12K	aa.aa	01:30:59
Brinova Fastigheter	22.30	23.40	22.30	-2.62%	21.12K	aa.aa	01:30:59
BTS Group B	265.00	266.00	262.00	-0.38%	8.88K	aa.aa	01:30:59
Bure Equity	366.40	369.00	357.00	+2.75%	63.7K	aa.aa	01:30:59
Catena	487.00	487.00	474.00	+2.74%	99.74K	aa.aa	01:30:59
Nelly Group AB	28.55	28.60	27.50	+3.63%	43.34K	aa.aa	01:30:59
Cellavision	217.00	219.50	213.50	+1.17%	10.38K	aa.aa	01:30:59
Clas Ohlson B	191.60	192.00	186.00	+2.19%	45.05K	aa.aa	01:30:59
Cloetta	25.86	25.90	25.60	+1.33%	249.95K	aa.aa	01:30:59
Concejo AB	41.10	42.30	41.10	-1.20%	2.58K	aa.aa	01:30:59
Corem Property	6.76	6.76	6.70	+0.90%	2.29K	aa.aa	01:30:59
CTT Systems AB	252.00	256.00	250.00	-0.79%	21.65K	aa.aa	01:30:59
Cavotec SA	17.55	17.70	16.70	+5.41%	7.19K	aa.aa	01:30:59
Dedicare	62.00	62.10	60.60	+1.14%	5.67K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	76.75	76.75	75.15	+2.13%	169.26K	aa.aa	01:30:59
Doro	32.70	32.90	32.60	+0.31%	6.94K	aa.aa	01:30:59
Duni	90.30	90.50	89.40	+0.56%	21.96K	aa.aa	01:30:59
Duroc B	17.85	18.65	17.00	+2.88%	23.73K	aa.aa	01:30:59
Eastnine	43.00	43.00	42.00	+0.47%	41.39K	aa.aa	01:30:59
Elanders AB B	89.40	90.30	87.40	+1.82%	27.3K	aa.aa	01:30:59
Elon AB	24.30	24.60	24.00	-1.22%	1.63K	aa.aa	01:30:59
Electrolux	96.0	96.0	96.0	-1.03%	197	aa.aa	01:30:59
Enea	97.60	98.00	96.00	+1.88%	32.35K	aa.aa	01:30:59
eWork Group	139.60	139.60	138.80	+0.14%	4.26K	aa.aa	01:30:59
Fagerhult	58.2	59.1	57.7	-0.68%	31.54K	aa.aa	01:30:59
Bulten AB	68.20	68.60	67.10	+1.04%	29.47K	aa.aa	01:30:59
Fingerprint Cards	0.08	0.08	0.08	0.00%	26.64M	aa.aa	01:30:59
FastPartner	66.30	66.70	65.00	+2.00%	62.81K	aa.aa	01:30:59
Formpipe Software AB	25.20	25.30	24.40	+1.20%	5.62K	aa.aa	01:30:59
HEBA Fastighets	31.30	31.55	30.50	+2.29%	314.4K	aa.aa	01:30:59
HMS Networks	376.60	381.80	372.00	+0.48%	28.23K	aa.aa	01:30:59
Holmen	408.0	409.0	402.0	+0.99%	206	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	107.2	108.0	106.0	+1.04%	579.9K	aa.aa	01:30:59
IAR Systems Group B	128.00	128.50	124.00	+1.99%	1.97K	aa.aa	01:30:59
Indutrade	270.2	271.2	266.4	+0.22%	202.3K	aa.aa	01:30:59
Industrivarden AB	357.10	358.90	352.80	+0.71%	2.31M	aa.aa	01:30:59
Image Systems	2.110	2.120	2.050	+1.44%	91.8K	aa.aa	01:30:59
ITAB Shop Concept	23.3	23.5	22.9	0.00%	230.1K	aa.aa	01:30:59
Kabe Husvagnar B	300.00	300.00	296.00	+0.33%	407	aa.aa	01:30:59
Karol Devel B	1.04	1.10	1.02	-3.70%	359.81K	aa.aa	01:30:59
Know It	133.40	133.80	129.40	+1.83%	84.9K	aa.aa	01:30:59
Lagercrantz Group	193.80	195.50	192.30	+0.16%	146.6K	aa.aa	01:30:59
Lammhults Design Group	23.30	23.40	21.90	+6.88%	5.87K	aa.aa	01:30:59
Atrium Ljungberg	200.50	201.00	195.00	+3.35%	37.06K	aa.aa	01:30:59
Moberg Pharma	18.26	19.48	18.25	-4.85%	321.62K	aa.aa	01:30:59
Malmbergs Elektriska	41.00	41.70	40.90	0.00%	3.6K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	131.6	132.6	127.6	+3.13%	65.91K	aa.aa	01:30:59
Mycronic publ AB	388.60	391.60	382.00	+0.26%	58.38K	aa.aa	01:30:59
Millicom DRC	289.8	294.8	289.0	+0.28%	122.66K	aa.aa	01:30:59
HAKI Safety A	27.00	27.00	25.20	0.00%	85	aa.aa	01:30:59
HAKI Safety AB	25.40	25.60	24.80	0.00%	1.5K	aa.aa	01:30:59
Micro Systemation AB	48.50	48.70	47.20	+1.04%	2.24K	aa.aa	01:30:59
mySafety AB	7.460	7.460	6.900	+2.75%	335.11K	aa.aa	01:30:59
Midsona A	12.00	12.00	12.00	0.00%	5	aa.aa	01:30:59
Midsona B	8.60	8.74	8.31	+2.38%	19.27K	aa.aa	01:30:59
Medivir	2.71	2.74	2.66	+0.37%	12.97K	aa.aa	01:30:59
Net Insight B	6.76	6.85	6.68	-0.15%	631.29K	aa.aa	01:30:59
New Wave Group AB	96.60	96.65	94.90	+1.10%	268.21K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	45.8	46.3	44.5	+2.00%	12.64M	aa.aa	01:30:59
Nederman	219.5	221.0	218.0	+0.23%	1.9K	aa.aa	01:30:59
Nolato B	53.1	53.3	52.5	+0.95%	91.66K	aa.aa	01:30:59
Note	127.30	128.00	125.80	+0.87%	28.32K	aa.aa	01:30:59
Strax	0.18	0.19	0.17	0.00%	443.99K	aa.aa	01:30:59
Novotek B	67.00	67.00	66.00	+0.60%	3.38K	aa.aa	01:30:59
Vivesto AB	0.279	0.279	0.268	0.00%	312.41K	aa.aa	01:30:59
Logistea AB	14.50	15.00	14.40	-2.36%	577	aa.aa	01:30:59
Oem International	118.40	120.00	115.20	+2.25%	55.74K	aa.aa	01:30:59
Investment Oresund	113.40	114.60	112.40	+1.07%	28.04K	aa.aa	01:30:59
Ortivus A	2.860	2.860	2.860	-0.69%	52	aa.aa	01:30:59
Ortivus B	1.800	1.800	1.800	0.00%	17.8K	aa.aa	01:30:59
Orexo	9.6	10.0	9.2	+2.13%	11.65K	aa.aa	01:30:59
Proact It Group	130.00	130.20	128.60	+0.62%	27.82K	aa.aa	01:30:59
PION AB	5.74	5.82	5.64	-2.05%	10.66K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	4.805	5.140	4.400	+11.10%	3.59M	aa.aa	01:30:59
Prevas B	105.60	106.60	104.20	+0.57%	12.72K	aa.aa	01:30:59
Pricer B	11.38	11.56	11.30	-1.56%	132.29K	aa.aa	01:30:59
Probi	350.00	351.00	350.00	-0.28%	41.22K	aa.aa	01:30:59
Profilgruppen B	100.00	101.00	98.60	+1.01%	1.63K	aa.aa	01:30:59
Ratos A	34.20	34.40	34.20	-0.87%	773	aa.aa	01:30:59
Raysearch Laboratories	200.00	202.00	198.00	+0.20%	76.08K	aa.aa	01:30:59
Rejlers AB	142.60	144.40	141.20	-1.25%	4.39K	aa.aa	01:30:59
Rottneros	9.26	9.35	9.22	-0.11%	41.56K	aa.aa	01:30:59
Sagax AB	235.00	235.00	230.00	+2.17%	300	aa.aa	01:30:59
Sectra	274.55	276.20	268.45	+0.84%	96.38K	aa.aa	01:30:59
Sensys Traffic	49.150	49.950	48.450	+0.20%	6.28K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	143.6	144.0	142.1	+0.35%	46.21K	aa.aa	01:30:59
Sintercast	106.50	107.50	104.00	+0.47%	3.15K	aa.aa	01:30:59
SKF	206.5	207.5	203.0	+2.48%	6.17K	aa.aa	01:30:59
SkiStar	170.00	170.30	167.60	+1.49%	31.94K	aa.aa	01:30:59
Swedish Orphan Biovitrum	290.00	296.80	289.40	-0.21%	708.73K	aa.aa	01:30:59
Softronic AB	24.00	24.10	23.55	+0.42%	13.81K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	107.50	108.50	107.50	-0.92%	2K	aa.aa	01:30:59
Stora Enso	107.40	108.80	106.50	-0.74%	744.39K	aa.aa	01:30:59
Stockwik Forvaltning	17.480	17.500	16.060	+2.94%	19.46K	aa.aa	01:30:59
Svedbergs i Dalstorp	42.55	43.20	42.05	+0.47%	14.66K	aa.aa	01:30:59
Studsvik	119.80	120.00	117.20	+0.34%	5.03K	aa.aa	01:30:59
Sweco A	162.00	162.00	159.00	+1.89%	164	aa.aa	01:30:59
Sweco B	161.90	162.80	159.50	+1.19%	999.5K	aa.aa	01:30:59
Systemair	92.00	92.90	91.50	+1.10%	66.58K	aa.aa	01:30:59
TietoEVRY	193.30	194.60	191.90	+0.16%	8.09K	aa.aa	01:30:59
Traction B	285.00	289.00	279.00	+0.71%	1.21K	aa.aa	01:30:59
Tradedoubler	3.57	3.58	3.41	+0.85%	5.32K	aa.aa	01:30:59
VBG Group AB	291.00	294.00	285.50	+0.52%	15.88K	aa.aa	01:30:59
Vitec B	465.40	469.80	461.00	+0.39%	120.08K	aa.aa	01:30:59
Vitrolife	221.40	225.80	213.40	+4.04%	70.42K	aa.aa	01:30:59
Wallenstam	49.32	49.44	48.16	+2.41%	278.78K	aa.aa	01:30:59
Wihlborgs Fastigheter	108.10	108.10	105.10	+2.46%	213.14K	aa.aa	01:30:59
XANO Industri	57.8	58.9	56.9	0.00%	4.2K	aa.aa	01:30:59
Arctic Paper	44.94	45.44	44.24	-0.75%	14.38K	aa.aa	01:30:59
Sagax	236.00	236.00	230.20	+2.34%	371.33K	aa.aa	01:30:59
Tethys Oil	56.30	56.40	56.20	0.00%	31.32K	aa.aa	01:30:59
Abliva AB	0.13	0.14	0.13	-7.14%	974.1K	aa.aa	01:30:59
Granges	117.80	119.50	116.60	-0.51%	121.66K	aa.aa	01:30:59
NP3 Fastigheter AB	246.50	248.00	234.00	+4.89%	57.62K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	4.00	4.05	3.87	+1.78%	18.31M	aa.aa	01:30:59
Thule Group AB	350.80	351.20	338.40	+3.60%	162.12K	aa.aa	01:30:59
Powercell Sweden	34.42	34.80	33.10	+1.53%	124.56K	aa.aa	01:30:59
Lundin Gold Inc	259.50	268.50	259.50	+0.19%	165.23K	aa.aa	01:30:59
Eltel AB	6.60	6.72	6.50	+0.92%	34.08K	aa.aa	01:30:59
Dustin Group AB	6.37	6.46	6.29	+0.31%	402.37K	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	22.100	22.300	21.350	+1.61%	60.67K	aa.aa	01:30:59
Acrinova AB	9.60	9.60	9.60	-1.54%	522	aa.aa	01:30:59
Cantargia AB	1.81	1.88	1.80	-2.69%	206.49K	aa.aa	01:30:59
Evolution AB	983.60	986.80	975.00	+0.68%	312.02K	aa.aa	01:30:59
Bactiguard Holding AB	34.40	34.40	33.60	0.00%	783	aa.aa	01:30:59
Bufab Holding AB	414.20	418.20	407.00	+0.34%	61.4K	aa.aa	01:30:59
Episurf Medical AB	0.14	0.15	0.14	-6.67%	4.51M	aa.aa	01:30:59
Fenix Outdoor International AG	600.00	602.00	596.00	+0.50%	2.09K	aa.aa	01:30:59
G5 Entertainment publ AB	98.20	99.10	95.70	-0.91%	12.41K	aa.aa	01:30:59
Hoist Finance AB	96.70	97.40	95.50	+1.15%	116.18K	aa.aa	01:30:59
Inwido	185.60	185.90	181.00	+1.48%	51.07K	aa.aa	01:30:59
Lifco publ AB	318.20	320.40	311.40	+1.92%	185.57K	aa.aa	01:30:59
Lucara Diamond Corp	3.72	3.74	3.62	+0.54%	396.62K	aa.aa	01:30:59
Platzer Fastigheter Holding	84.40	84.70	82.50	+2.55%	50.5K	aa.aa	01:30:59
Scandi Standard publ AB	83.00	83.40	82.00	+1.22%	116.26K	aa.aa	01:30:59
Troax Group	212.50	212.50	206.50	+2.66%	10.77K	aa.aa	01:30:59
Tobii AB	1.7970	1.8720	1.7840	0.00%	1.5M	aa.aa	01:30:59
Transtema Group AB	15.54	15.68	14.92	+2.78%	136.76K	aa.aa	01:30:59
Alimak Hek Group AB	119.80	121.40	119.40	+1.53%	41.22K	aa.aa	01:30:59
COOR Service Management AB	32.96	33.00	32.44	+0.30%	202.93K	aa.aa	01:30:59
Nilorngruppen AB	67.00	67.40	65.60	+1.21%	9.99K	aa.aa	01:30:59
Starbreeze AB A	0.26	0.26	0.21	+23.81%	84.48K	aa.aa	01:30:59
コメルツ銀行 AG	0.19	0.20	0.18	+5.56%	6.74M	aa.aa	01:30:59
C-Rad	28.25	31.00	27.70	+1.80%	37.67K	aa.aa	01:30:59
Invisio Communications AB	276.00	276.00	268.00	+2.79%	19.25K	aa.aa	01:30:59
Pandox AB	183.80	183.80	178.80	+3.26%	98.36K	aa.aa	01:30:59
Wise Group AB	16.35	16.35	16.35	+0.31%	426	aa.aa	01:30:59
Eolus Vind publ AB	46.00	47.30	45.65	-1.81%	29.3K	aa.aa	01:30:59
Moment Group AB	8.66	8.68	8.20	-3.78%	17.72K	aa.aa	01:30:59
Fastator	1.17	1.27	1.12	0.00%	87.23K	aa.aa	01:30:59
Byggmastare Anders J Ahlstrom Hold	248.00	250.00	245.00	+0.81%	1.11K	aa.aa	01:30:59
Catella AB A	28.00	30.00	28.00	-7.28%	268	aa.aa	01:30:59
Catella AB B	28.15	28.25	27.60	0.00%	51.09K	aa.aa	01:30:59
Christian Berner Trade Tech AB	30.50	30.90	30.10	-1.61%	15.31K	aa.aa	01:30:59
Sinch AB	19.63	20.15	19.54	+0.26%	6.12M	aa.aa	01:30:59
Hanza AB	68.050	69.700	66.100	+3.81%	76.26K	aa.aa	01:30:59
Hansa Biopharma	30.68	30.90	29.54	+2.68%	149.84K	aa.aa	01:30:59
Hexatronic Group AB	37.00	37.16	36.00	+1.51%	738.27K	aa.aa	01:30:59
Mendus AB	8.318	8.569	8.000	-1.77%	45.93K	aa.aa	01:30:59
Mangold AB	2,180.00	2,200.00	2,180.00	-1.80%	17	aa.aa	01:30:59
MedCap	563.000	566.000	540.000	+3.68%	9.15K	aa.aa	01:30:59
Egetis Therapeutics AB	5.34	5.45	5.16	-1.11%	513.7K	aa.aa	01:30:59
Stendorren Fastigheter AB	198.20	199.60	191.60	+3.77%	9.43K	aa.aa	01:30:59
Vestum AB	9.970	10.100	9.780	-0.20%	170.83K	aa.aa	01:30:59
Xvivo Perfusion AB	451.50	453.50	444.00	+1.23%	42.31K	aa.aa	01:30:59
Bravida Holding AB	78.50	78.90	77.10	+0.96%	182.86K	aa.aa	01:30:59
Saniona AB	2.91	2.96	2.72	+3.20%	327.91K	aa.aa	01:30:59
Dometic Group publ AB	53.50	53.65	51.75	+2.59%	355.57K	aa.aa	01:30:59
Attendo International publ AB	48.20	48.65	48.00	-0.62%	333.4K	aa.aa	01:30:59
Camurus AB	573.00	574.00	562.50	+2.14%	78.02K	aa.aa	01:30:59
Immunovia publ AB	0.60	0.60	0.57	+3.45%	691.04K	aa.aa	01:30:59
Stillfront Group publ AB	6.65	6.76	6.58	-0.60%	1.37M	aa.aa	01:30:59
Scandic Hotels Group AB	68.25	68.50	67.20	+1.41%	187.45K	aa.aa	01:30:59
Vicore Pharma Holding AB	7.910	7.910	7.650	+1.67%	260.01K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	4.54	4.56	4.40	+2.25%	46.94K	aa.aa	01:30:59
AddLife	132.00	133.80	130.00	+0.23%	70.78K	aa.aa	01:30:59
Garo	19.78	20.25	19.64	+0.82%	31.76K	aa.aa	01:30:59
Humana	36.75	37.05	36.30	+0.82%	174.92K	aa.aa	01:30:59
Xbrane Biopharma	0.19	0.20	0.19	-5.00%	6.49M	aa.aa	01:30:59
Infant Bacterial Therapeutics	38.20	38.60	37.10	+1.60%	20.66K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	23.5000	23.5200	23.5000	0.00%	24.65K	aa.aa	01:30:59
NGS Group	3.12	3.12	3.08	0.00%	1.25K	aa.aa	22/11
Bonava A	8.30	8.30	8.28	0.00%	275	aa.aa	01:30:59
Bonava B	7.88	8.10	7.78	-1.13%	115.75K	aa.aa	01:30:59
AcadeMedia	61.80	62.40	61.40	+1.31%	76.6K	aa.aa	01:30:59
B3 Consulting Group AB	77.30	77.70	74.50	+1.84%	11.7K	aa.aa	01:30:59
TF Bank	317.00	319.00	314.00	0.00%	3.15K	aa.aa	01:30:59
Maha Energy	6.27	6.33	6.21	-0.48%	109.03K	aa.aa	01:30:59
Fortnox	66.00	66.70	64.76	+1.54%	740.72K	aa.aa	01:30:59
Flerie AB	45.3000	46.0800	44.4700	+1.59%	12.26K	aa.aa	01:30:59
BICO Group	36.40	37.20	35.20	+5.14%	173.95K	aa.aa	01:30:59
Sagax D	31.4500	31.5000	31.0000	+1.45%	342.66K	aa.aa	01:30:59
Embracer Group	27.5500	27.9300	27.1700	+0.18%	3.5M	aa.aa	01:30:59
Alligator Bioscience	0.5270	0.5690	0.5060	-5.42%	1.63M	aa.aa	01:30:59
Volati	94.0000	94.7000	90.6000	+3.52%	19.32K	aa.aa	01:30:59
NAXS Nordic Access	51.200	52.000	50.800	-0.39%	2.5K	aa.aa	01:30:59
AQ AB	141.04	144.98	139.64	-0.04%	30.89K	aa.aa	01:30:59
EQL Pharma	66.4000	66.8000	65.4000	0.00%	15.9K	aa.aa	22/11
Railcare	26.90	27.00	26.50	+0.37%	21.76K	aa.aa	01:30:59
Senzime	5.7100	5.9300	5.5900	-0.35%	200.93K	aa.aa	01:30:59
Sivers IMA	2.2400	2.2760	1.9700	+16.04%	4.24M	aa.aa	01:30:59
Oncopeptides	1.536	1.574	1.488	+1.99%	309.11K	aa.aa	01:30:59
IRLAB Therapeutics	13.100	13.200	12.350	+8.26%	14.82K	aa.aa	01:30:59
MIPS	474.80	477.60	450.40	+5.14%	30.43K	aa.aa	01:30:59
Ambea	93.80	94.15	92.30	+0.64%	98.66K	aa.aa	01:30:59
Isofol Medical	2.9400	3.0150	2.9400	-2.00%	496.87K	aa.aa	01:30:59
Actic Group	5.6800	5.9000	5.5000	0.00%	5.79K	aa.aa	01:30:59
FM Mattsson Mora	51.4000	52.0000	49.8000	+0.78%	34.75K	aa.aa	01:30:59
Intl Petroleum	125.3000	125.9000	124.0000	+0.89%	114.94K	aa.aa	01:30:59
Instalco Intressenter	30.620	30.740	29.660	+1.19%	528.93K	aa.aa	01:30:59
Sdiptech	236.000	238.400	235.000	-0.51%	138.59K	aa.aa	01:30:59
Medicover	176.6000	176.6000	172.4000	+1.96%	26.54K	aa.aa	01:30:59
Munters	172.0000	177.7000	170.5000	-1.88%	205.62K	aa.aa	01:30:59
Boozt	105.80	106.40	104.10	+1.15%	91.66K	aa.aa	01:30:59
Essity A	303.00	303.00	298.00	+1.51%	18.96K	aa.aa	01:30:59
Essity B	302.20	302.50	298.90	+1.10%	997.1K	aa.aa	01:30:59
Bonesupport	360.00	361.00	346.20	+4.05%	121.47K	aa.aa	01:30:59
Alligo AB	121.80	122.80	119.40	+1.00%	13.58K	aa.aa	01:30:59
Lundin	110.90	112.40	110.70	-0.36%	313.33K	aa.aa	01:30:59
Fastighets Trianon	22.60	22.60	21.30	+4.15%	11.38K	aa.aa	01:30:59
Sedana Medical	11.96	12.34	11.54	-2.45%	292.33K	aa.aa	01:30:59
XSpray Pharma	41.25	42.40	41.00	-0.48%	27.53K	aa.aa	01:30:59
Balco Group	39.00	39.00	38.15	+0.65%	2.31K	aa.aa	01:30:59
BioArctic	189.6000	190.8000	185.2000	+2.27%	276.46K	aa.aa	01:30:59
Ferronordic Machines	62.50	63.00	61.00	+2.29%	7.16K	aa.aa	01:30:59
Arjo	33.18	33.18	32.80	+1.04%	1.34M	aa.aa	01:30:59
Corem Property	6.7650	6.7700	6.5650	+2.73%	2.11M	aa.aa	01:30:59
Cibus Nordic Real Estate	170.55	170.75	166.95	+2.28%	96.59K	aa.aa	01:30:59
Green Landscaping	69.90	71.70	69.60	-2.24%	25.25K	aa.aa	01:30:59
BHG Group AB	17.59	17.96	17.01	+2.81%	474.67K	aa.aa	01:30:59
Infrea	10.75	10.75	10.45	+1.42%	18.97K	aa.aa	01:30:59
Ovzon	15.36	16.16	14.40	-1.16%	315.77K	aa.aa	01:30:59
NCAB Group	56.75	57.15	56.00	0.00%	399.33K	aa.aa	01:30:59
Better Collective	131.80	132.60	129.00	+1.07%	53.62K	aa.aa	01:30:59
Epiroc B	176.30	177.40	174.00	+0.06%	307.05K	aa.aa	01:30:59
Epiroc A	196.00	197.15	193.50	+0.13%	1.48M	aa.aa	01:30:59
Projektengagemang	9.98	9.98	8.86	+12.39%	14.4K	aa.aa	01:30:59
Enad Global 7 AB	13.000	13.170	12.870	0.00%	268.95K	aa.aa	01:30:59
Nyfosa	103.00	103.60	100.20	+2.49%	99.85K	aa.aa	01:30:59
Lime Tech	329.00	335.00	328.50	+0.61%	4.64K	aa.aa	01:30:59
Q linea	1.11	1.14	1.10	+0.91%	101.15K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	6.09	6.18	5.82	+3.75%	844.8K	aa.aa	01:30:59
Ascelia Pharma	2.710	2.725	2.550	+3.82%	542.71K	aa.aa	01:30:59
Gentoo Media	24.75	25.35	24.50	-1.79%	33.89K	aa.aa	01:30:59
Viaplay AB	1.34	1.34	1.34	0.00%	100	aa.aa	01:30:59
Viaplay AB	0.66	0.68	0.65	0.00%	9.34M	aa.aa	01:30:59
Karnov Group	80.60	81.00	79.70	+1.38%	14.27K	aa.aa	01:30:59
John Mattson	60.600	60.800	59.800	+1.34%	22.1K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	10.20	10.45	9.96	-1.45%	54.17K	aa.aa	01:30:59
Seafire	5.62	5.64	5.32	+4.46%	4.01K	aa.aa	01:30:59
EQT AB	307.10	310.00	300.70	+2.57%	1.09M	aa.aa	01:30:59
K-Fast	20.15	20.15	19.40	+4.19%	31.38K	aa.aa	01:30:59
Traton	332.00	336.50	327.00	-0.45%	75.68K	aa.aa	01:30:59
Electrolux Prof	65.80	66.20	63.50	+2.81%	80.48K	aa.aa	01:30:59
FastPartner AB	72.30	72.60	71.10	+1.97%	4.27K	aa.aa	01:30:59
Genova Property Group AB	47.30	47.30	47.10	0.00%	949	aa.aa	01:30:59
VNV Global AB	18.87	19.17	18.40	+0.43%	115.49K	aa.aa	01:30:59
Qliro AB	25.00	25.05	24.35	+1.21%	10.61K	aa.aa	01:30:59
Wastbygg Gruppen AB	29.90	30.00	28.80	0.00%	7.29K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	175.60	175.60	175.00	-0.11%	9.76K	aa.aa	01:30:59
Nordnet AB	223.40	226.00	221.40	+0.27%	129.18K	aa.aa	01:30:59
Annehem Fastigheter AB	17.10	17.15	16.55	+1.79%	8.65K	aa.aa	01:30:59
Fasadgruppen Group AB	40.20	41.10	39.80	-1.59%	88.35K	aa.aa	01:30:59
CoinShares International	87.90	88.00	83.40	+5.90%	296.09K	aa.aa	01:30:59
Pierce Group AB	8.28	8.50	8.22	+0.49%	4.8K	aa.aa	01:30:59
Hemnet Group AB	325.80	327.60	322.80	+1.50%	139.99K	aa.aa	01:30:59
Arla Plast AB	47.50	48.00	47.30	-1.04%	4.05K	aa.aa	01:30:59
Sleep Cycle AB	41.40	43.30	41.20	+0.24%	21.93K	aa.aa	01:30:59
Corem Property Group AB	246.50	248.00	244.50	-0.40%	5.51K	aa.aa	01:30:59
Cint Group AB	12.10	12.31	11.54	+4.04%	1.21M	aa.aa	01:30:59
Wall To Wall AB	66.00	66.00	63.80	+0.61%	3.52K	aa.aa	01:30:59
Profoto Holding AB	46.30	47.10	44.00	+3.58%	9.88K	aa.aa	01:30:59
MilDef Group AB	114.60	117.20	112.60	-0.35%	178.39K	aa.aa	01:30:59
Nordic Paper Holding AB	49.66	49.70	49.60	-0.04%	101.62K	aa.aa	01:30:59
RVRC Holding AB	38.14	38.16	36.70	+5.18%	693.23K	aa.aa	01:30:59
Acrinova AB	9.20	9.28	9.10	-0.65%	1.41K	aa.aa	01:30:59
Linc AB	77.10	77.30	75.50	+2.80%	32.03K	aa.aa	01:30:59
Ctek AB	16.28	16.78	16.18	-0.49%	26.59K	aa.aa	01:30:59
Storskogen AB	9.60	9.65	9.33	+3.00%	1.55M	aa.aa	01:30:59
Truecaller AB	47.06	47.38	45.76	+2.62%	611.3K	aa.aa	01:30:59
Nordisk Bergteknik AB	12.90	13.48	12.58	+0.78%	32.23K	aa.aa	01:30:59
Netel Holding AB	13.34	13.70	12.90	-1.19%	82.4K	aa.aa	01:30:59
Volvo Car AB	23.48	23.54	22.56	+2.26%	3.17M	aa.aa	01:30:59
Synsam AB	41.50	41.75	40.70	+1.47%	567.99K	aa.aa	01:30:59
Arion banki hf DRC	12.00	12.05	11.90	0.00%	10.05K	aa.aa	01:30:59
Logistea AB	15.02	15.12	14.62	+2.18%	189.21K	aa.aa	01:30:59
Solid FAB	88.00	88.90	87.00	+0.23%	9.69K	aa.aa	01:30:59
KlaraBo Sverige AB	19.88	19.98	19.54	+0.91%	68.08K	aa.aa	01:30:59
Nivika Fastigheter AB	38.00	38.30	37.20	+2.70%	351.65K	aa.aa	01:30:59
Norva24 AB	27.25	28.00	26.50	+2.83%	157.34K	aa.aa	01:30:59
Tobii Dynavox AB	61.60	62.80	61.00	-0.16%	69.15K	aa.aa	01:30:59
Swedish Logistic Property AB	36.70	36.80	36.00	+1.94%	25.71K	aa.aa	01:30:59
Nanologica AB	1.82	1.83	1.72	+5.20%	29.57K	aa.aa	01:30:59
Momentum AB	171.20	176.60	168.20	+0.35%	5.51K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	45.50	46.60	43.50	+3.88%	22.24K	aa.aa	01:30:59
Engcon AB	117.40	117.40	113.60	+2.80%	53.72K	aa.aa	01:30:59
SynAct Pharma AB	9.33	9.40	9.11	+0.65%	97.33K	aa.aa	01:30:59
Norion Bank AB	39.00	39.45	38.75	-0.26%	43.65K	aa.aa	01:30:59
Alleima AB	70.80	71.60	69.40	+0.21%	232.75K	aa.aa	01:30:59
Sampo plc DRC	458.00	462.00	457.00	-0.65%	11.87K	aa.aa	01:30:59
Neobo Fastigheter AB	20.49	20.49	19.92	+1.19%	380.56K	aa.aa	01:30:59
Rusta AB	66.90	67.60	65.55	+1.13%	57.76K	aa.aa	01:30:59
Karnell AB	43.75	44.49	43.22	+1.27%	3.69K	aa.aa	01:30:59
Prisma Properties AB	23.26	24.40	23.16	+0.96%	10.52K	aa.aa	01:30:59
Cinclus Pharma Holding AB	20.01	20.31	19.85	+1.78%	35.55K	aa.aa	01:30:59

日経平均株価

38,321.00

+318.50

+0.84%

日経225先物 (F)

38,585.00

+362.5

+0.95%

韓国総合株価指数

2,501.24

+20.61

+0.83%

NYダウ

44,296.51

+426.16

+0.97%

独DAX

19,322.59

+176.42

+0.92%

S&P/ASX 200

8,393.80

+70.80

+0.85%

米ドル指数

107.51

+0.580

+0.54%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,309.0	-0.04%	45.36M
三菱UFJフィナンシャル・グループ	1,825.0	+1.05%	35.84M
フジクラ	5,749.0	+2.90%	22.30M
アドバンテスト	9,447.0	+0.66%	19.30M
レーザーテック	17,280.0	0.00%	6.60M
ディスコ	42,590.0	+0.50%	4.60M
東京エレクトロン	22,250.0	+2.16%	3.04M

名前	現在値	変動%	出来高
リミックスポイント	416.0	+23.81%	32.27M
HOUSEI	470.00	+20.51%	35.80K
Integrated Design Engineering Holdings	6,480.0	+20.45%	943.00K
カイオム・バイオサイエンス	180.0	+20.00%	63.74M
インタートレード	441.0	+18.55%	4.78M
GMOアドパートナーズ	661.0	+17.83%	184.80K
フィードフォース	532.0	+17.70%	1.12M

名前	現在値	変動%	出来高
Def Consulting	95.0	-12.84%	10.23M
アジャイルメディア・ネットワーク	98.0	-12.50%	3.35M
オルトプラス	91.0	-9.90%	907.00K
Hmcomm	1,404.00	-9.59%	620.60K
Garden	2,895.00	-9.53%	1.14M
Kitahama Capital Partners	20.0	-9.09%	24.42M
Cuorips	5,180.00	-8.80%	1.99M

別の検索をお試しください

OMX Stockholm (OMXSPI)

OMX Stockholm の構成銘柄

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

ノルデア・バンク・アクツィエボラーグ・プブリクト

S.e.b

Sandvik

Investor B

ノキア フィンランド

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

ノルデア・バンク・アクツィエボラーグ・プブリクト

ノルデア・バンク・アクツィエボラーグ・プブリクト

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

ノルデア・バンク・アクツィエボラーグ・プブリクト

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

ノキア　フィンランド