- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
OMX Stockholm (OMXSPI)
ストックホルム
通貨 SEK
1,020.36
-0.95(-0.09%)
終了
日中安値/高値
1,006.24
1,022.37
52週高値/安値
905.60
1,058.39
OMX Stockholm の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 92.2 | 92.3 | 89.9 | +0.44% | 1.29M | aa.aa | ||
| 183.4 | 184.1 | 179.2 | +0.16% | 6.09M | aa.aa | ||
| 382.30 | 384.00 | 370.70 | +1.51% | 1.15M | aa.aa | ||
| 1,572.0 | 1,575.0 | 1,562.5 | -0.66% | 235.71K | aa.aa | ||
| 0.5400 | 0.5440 | 0.5300 | 0.00% | 642.02K | aa.aa | ||
| 86.82 | 87.20 | 85.54 | -0.44% | 5.38M | aa.aa | ||
| 457.4 | 459.6 | 452.8 | -0.59% | 674.75K | aa.aa | ||
| 565.8 | 569.6 | 554.4 | +0.71% | 945.57K | aa.aa | ||
| 337.0 | 339.1 | 328.8 | +0.72% | 2.28M | aa.aa | ||
| 159.2 | 159.5 | 155.8 | -0.31% | 1.61M | aa.aa | ||
| 177.60 | 178.60 | 174.65 | +0.20% | 3.43M | aa.aa | ||
| 233.70 | 234.10 | 229.80 | -0.55% | 2.73M | aa.aa | ||
| 313.1 | 313.5 | 307.6 | -0.13% | 3.03M | aa.aa | ||
| 52.61 | 52.93 | 52.30 | -0.90% | 194.3K | aa.aa | ||
| 5.11 | 5.15 | 4.98 | +0.99% | 700.25K | aa.aa | ||
| 144.7 | 145.3 | 140.6 | +0.98% | 3.47M | aa.aa | ||
| 146.4 | 147.7 | 145.0 | -1.01% | 1.63M | aa.aa | ||
| 148.15 | 148.65 | 145.60 | +0.71% | 886.37K | aa.aa | ||
| 262.20 | 263.60 | 258.20 | +0.23% | 2.99M | aa.aa | ||
| 251.80 | 252.60 | 247.00 | +0.24% | 616.67K | aa.aa | ||
| 134.20 | 135.55 | 133.35 | +0.04% | 7.54M | aa.aa | ||
| 333.50 | 334.40 | 326.80 | -0.12% | 4.32M | aa.aa | ||
| 126.05 | 126.85 | 122.80 | +2.27% | 2.2M | aa.aa | ||
| 34.83 | 34.96 | 34.27 | +1.31% | 10.65M | aa.aa | ||
| 237.7 | 239.6 | 235.0 | -1.45% | 1.5M | aa.aa | ||
| 67.24 | 69.26 | 67.24 | -3.56% | 1.33M | aa.aa | ||
| 144.40 | 145.00 | 142.00 | +0.94% | 6.59M | aa.aa | ||
| 13.47 | 13.67 | 13.44 | -1.17% | 817.58K | aa.aa | ||
| 238.2 | 238.5 | 232.8 | +1.75% | 626.17K | aa.aa | ||
| 112.65 | 113.50 | 110.10 | +1.62% | 2.61M | aa.aa | ||
| 57.85 | 58.10 | 56.85 | -0.69% | 1.29M | aa.aa | ||
| 86.30 | 87.20 | 85.80 | -1.15% | 8.2K | aa.aa | ||
| 81.25 | 81.50 | 79.60 | +1.75% | 642.65K | aa.aa | ||
| 216.3 | 218.9 | 213.6 | -1.32% | 826.04K | aa.aa | ||
| 119.2 | 119.9 | 118.1 | -0.58% | 4.27M | aa.aa | ||
| 431.6 | 431.6 | 423.0 | +0.42% | 204.41K | aa.aa | ||
| 116.20 | 116.30 | 113.60 | +1.75% | 642.35K | aa.aa | ||
| 57.70 | 58.00 | 57.20 | -0.69% | 11.76K | aa.aa | ||
| 58.12 | 58.28 | 57.10 | +0.24% | 1.35M | aa.aa | ||
| 402.60 | 403.00 | 395.80 | +0.20% | 83.92K | aa.aa | ||
| 311.7 | 311.9 | 305.9 | -0.19% | 248.25K | aa.aa | ||
| 151.7 | 152.7 | 148.1 | +0.33% | 175.84K | aa.aa | ||
| 80.1 | 82.0 | 80.1 | -3.61% | 3.38K | aa.aa | ||
| 78.4 | 80.5 | 78.3 | -3.33% | 1.89M | aa.aa | ||
| 293.9 | 294.3 | 285.3 | +1.10% | 238.34K | aa.aa | ||
| 209.40 | 209.80 | 203.80 | +1.75% | 145.3K | aa.aa | ||
| 398.6 | 399.8 | 395.2 | 0.00% | 80.78K | aa.aa | ||
| 521.5 | 522.5 | 516.0 | -0.19% | 126.65K | aa.aa | ||
| 113.0 | 115.0 | 113.0 | -1.74% | 169 | aa.aa | ||
| 116.7 | 116.9 | 114.5 | +0.60% | 299.52K | aa.aa | ||
| 192.5 | 192.5 | 187.0 | +1.32% | 2.5K | aa.aa | ||
| 192.0 | 192.0 | 186.6 | +1.32% | 180.06K | aa.aa | ||
| 4.13 | 4.20 | 4.03 | -2.13% | 1.1M | aa.aa | ||
| 80.50 | 80.60 | 79.35 | -0.43% | 197.59K | aa.aa | ||
| 36.24 | 36.36 | 35.66 | 0.00% | 462.06K | aa.aa | ||
| 359.5 | 386.7 | 359.5 | -4.16% | 7.05M | aa.aa | ||
| 146.0 | 147.8 | 145.0 | -0.95% | 3.72K | aa.aa | ||
| 182.00 | 182.20 | 179.00 | +0.33% | 29.03K | aa.aa | ||
| 66.22 | 68.48 | 66.22 | -3.75% | 5.75M | aa.aa | ||
| 126.00 | 126.00 | 122.00 | +3.28% | 2.73K | aa.aa | ||
| 421.00 | 426.40 | 415.20 | -0.47% | 502.55K | aa.aa | ||
| 333.80 | 335.00 | 327.40 | -0.12% | 518.13K | aa.aa | ||
| 290.2 | 290.2 | 283.6 | +1.04% | 374.57K | aa.aa | ||
| 0.079 | 0.087 | 0.077 | -11.59% | 10.04M | aa.aa | ||
| 308.60 | 309.80 | 304.60 | -0.96% | 554.51K | aa.aa | ||
| 189.4 | 190.2 | 186.0 | -0.26% | 144.72K | aa.aa | ||
| 965.9 | 996.3 | 965.9 | -3.05% | 79.03K | aa.aa | ||
| 105.20 | 106.20 | 104.60 | -0.85% | 94.86K | aa.aa | ||
| 0.057 | 0.062 | 0.054 | 0.00% | 5.06M | aa.aa | ||
| 322.3 | 324.7 | 315.7 | -0.40% | 284.58K | aa.aa | ||
| 37.30 | 37.70 | 36.90 | -1.06% | 82.29K | aa.aa | ||
| 67.14 | 67.86 | 66.62 | +0.51% | 2.86M | aa.aa | ||
| 308.50 | 311.00 | 304.50 | -0.48% | 23.14K | aa.aa | ||
| 43.70 | 44.30 | 43.15 | -1.24% | 5.96K | aa.aa | ||
| 199.8 | 202.0 | 197.4 | 0.00% | 122.48K | aa.aa | ||
| 162.60 | 162.60 | 156.95 | +1.06% | 1.11M | aa.aa | ||
| 110.80 | 111.20 | 110.80 | -0.18% | 3.45K | aa.aa | ||
| 158.14 | 159.32 | 157.02 | -0.80% | 178.45K | aa.aa | ||
| 134.3 | 135.0 | 132.2 | +0.07% | 85.99K | aa.aa | ||
| 117.10 | 117.40 | 115.60 | -0.43% | 242.71K | aa.aa | ||
| 26.950 | 27.200 | 25.350 | +3.85% | 47.06K | aa.aa | ||
| 116.6 | 117.8 | 115.5 | -0.93% | 100.19K | aa.aa | ||
| 103.40 | 104.70 | 102.10 | -1.24% | 125.61K | aa.aa | ||
| 49.46 | 49.88 | 48.00 | +1.23% | 80.55K | aa.aa | ||
| 0.738 | 0.750 | 0.716 | -1.34% | 54.6K | aa.aa | ||
| 54.00 | 54.99 | 53.50 | +0.19% | 5.9K | aa.aa | ||
| 8.82 | 8.84 | 8.66 | -0.45% | 2.73K | aa.aa | ||
| 16.75 | 17.10 | 16.40 | +3.40% | 22.61K | aa.aa | ||
| 272.00 | 277.00 | 268.00 | 0.00% | 795 | aa.aa | ||
| 328.80 | 332.80 | 327.00 | -1.32% | 77.09K | aa.aa | ||
| 427.00 | 428.00 | 413.00 | +2.64% | 107.57K | aa.aa | ||
| 31.70 | 32.95 | 30.90 | -1.55% | 38.53K | aa.aa | ||
| 170.80 | 172.80 | 167.80 | +1.18% | 16.22K | aa.aa | ||
| 233.80 | 240.00 | 230.60 | -8.89% | 236.74K | aa.aa | ||
| 27.02 | 27.12 | 26.72 | +0.45% | 214.09K | aa.aa | ||
| 41.60 | 41.60 | 39.70 | -0.72% | 5.22K | aa.aa | ||
| 4.90 | 4.90 | 4.71 | 0.00% | 1.17K | aa.aa | ||
| 226.00 | 228.00 | 224.00 | -1.31% | 9.03K | aa.aa | ||
| 18.25 | 18.60 | 18.25 | -1.88% | 6.5K | aa.aa | ||
| 48.95 | 49.20 | 47.05 | +4.37% | 26.18K | aa.aa | ||
| 66.70 | 67.50 | 65.65 | +0.60% | 338.5K | aa.aa | ||
| 103.00 | 103.00 | 99.00 | +2.59% | 20.61K | aa.aa | ||
| 16.30 | 16.30 | 16.00 | +0.31% | 6.56K | aa.aa | ||
| 41.68 | 42.28 | 41.42 | -1.00% | 69.64K | aa.aa | ||
| 74.20 | 74.50 | 74.20 | -0.93% | 15.64K | aa.aa | ||
| 24.70 | 25.30 | 24.50 | 0.00% | 1.02K | aa.aa | ||
| 103.0 | 103.0 | 99.0 | +4.04% | 143 | aa.aa | ||
| 89.40 | 90.00 | 88.60 | -1.11% | 41.33K | aa.aa | ||
| 142.60 | 143.00 | 140.40 | 0.00% | 5.28K | aa.aa | ||
| 43.0 | 43.7 | 42.8 | -0.46% | 59.49K | aa.aa | ||
| 66.60 | 67.10 | 65.50 | 0.00% | 47.81K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 97.9M | aa.aa | ||
| 56.10 | 56.60 | 55.60 | +0.90% | 53.69K | aa.aa | ||
| 26.70 | 26.70 | 26.70 | +2.30% | 3 | aa.aa | ||
| 27.45 | 27.50 | 27.00 | +0.55% | 354.48K | aa.aa | ||
| 467.80 | 473.60 | 461.80 | -0.89% | 43.94K | aa.aa | ||
| 421.0 | 421.0 | 415.0 | +0.24% | 110 | aa.aa | ||
| 105.7 | 106.1 | 104.6 | -1.12% | 414.34K | aa.aa | ||
| 139.50 | 141.50 | 138.00 | +0.36% | 4.89K | aa.aa | ||
| 302.2 | 303.6 | 296.6 | -0.20% | 264.1K | aa.aa | ||
| 401.50 | 402.10 | 395.50 | 0.00% | 240.98K | aa.aa | ||
| 2.810 | 3.180 | 2.540 | +1.81% | 1.3M | aa.aa | ||
| 20.5 | 20.6 | 20.1 | -0.97% | 83.55K | aa.aa | ||
| 285.00 | 291.00 | 284.00 | -0.35% | 2.24K | aa.aa | ||
| 0.96 | 1.00 | 0.94 | +1.04% | 426.06K | aa.aa | ||
| 165.80 | 167.80 | 159.20 | +2.47% | 43.2K | aa.aa | ||
| 216.80 | 218.00 | 210.00 | +1.31% | 187.98K | aa.aa | ||
| 29.70 | 30.40 | 28.70 | -1.00% | 6.45K | aa.aa | ||
| 168.00 | 168.60 | 165.00 | +0.96% | 43.78K | aa.aa | ||
| 8.82 | 8.96 | 8.60 | +0.46% | 124.44K | aa.aa | ||
| 44.50 | 45.00 | 42.00 | +3.01% | 6.53K | aa.aa | ||
| 125.2 | 125.2 | 119.0 | +3.47% | 66.92K | aa.aa | ||
| 428.20 | 434.80 | 424.80 | -0.97% | 188.67K | aa.aa | ||
| 285.6 | 294.0 | 281.8 | +0.07% | 529.51K | aa.aa | ||
| 26.20 | 26.20 | 26.00 | -7.09% | 6.98K | aa.aa | ||
| 26.60 | 26.60 | 25.40 | +7.26% | 375 | aa.aa | ||
| 52.80 | 54.20 | 52.00 | -0.75% | 6.67K | aa.aa | ||
| 10.350 | 10.750 | 10.050 | -4.17% | 43.33K | aa.aa | ||
| 12.00 | 12.00 | 12.00 | -4.00% | 15 | aa.aa | ||
| 8.52 | 8.64 | 8.50 | -1.16% | 29.63K | aa.aa | ||
| 1.53 | 1.80 | 1.45 | -10.59% | 1.22M | aa.aa | ||
| 4.69 | 4.74 | 4.50 | +2.18% | 1.26M | aa.aa | ||
| 105.30 | 106.60 | 104.70 | -1.13% | 126.1K | aa.aa | ||
| 41.7 | 42.7 | 41.6 | -2.11% | 8.64M | aa.aa | ||
| 230.5 | 231.0 | 224.0 | +2.67% | 2.33K | aa.aa | ||
| 59.9 | 60.0 | 58.9 | +0.17% | 251.38K | aa.aa | ||
| 167.40 | 169.30 | 163.50 | +0.54% | 93.4K | aa.aa | ||
| 0.09 | 0.09 | 0.08 | 0.00% | 20.35K | aa.aa | ||
| 77.00 | 77.00 | 75.40 | 0.00% | 7.14K | aa.aa | ||
| 0.250 | 0.251 | 0.243 | 0.00% | 344.73K | aa.aa | ||
| 14.40 | 15.00 | 13.40 | +4.35% | 41.11K | aa.aa | ||
| 142.40 | 143.20 | 141.00 | +0.71% | 117.42K | aa.aa | ||
| 115.40 | 116.20 | 113.20 | +0.52% | 44.38K | aa.aa | ||
| 15.9 | 16.8 | 15.7 | -1.85% | 10.74K | aa.aa | ||
| 118.00 | 120.20 | 117.40 | -1.34% | 21.51K | aa.aa | ||
| 5.82 | 5.84 | 5.70 | +1.04% | 8.64K | aa.aa | ||
| 3.340 | 3.345 | 3.135 | +3.73% | 192.87K | aa.aa | ||
| 105.20 | 106.80 | 105.00 | -1.13% | 12.94K | aa.aa | ||
| 8.54 | 8.80 | 8.52 | -2.84% | 460.44K | aa.aa | ||
| 112.00 | 115.00 | 111.00 | -3.03% | 2.09K | aa.aa | ||
| 38.10 | 38.10 | 37.40 | +1.87% | 259 | aa.aa | ||
| 235.00 | 238.50 | 232.00 | -1.67% | 110.22K | aa.aa | ||
| 166.40 | 167.80 | 166.00 | -0.95% | 2.68K | aa.aa | ||
| 8.06 | 8.09 | 8.01 | -0.74% | 49.07K | aa.aa | ||
| 213.00 | 216.00 | 209.00 | +0.47% | 3.67K | aa.aa | ||
| 230.25 | 231.40 | 225.20 | +0.48% | 83.49K | aa.aa | ||
| 46.000 | 47.300 | 45.550 | +2.22% | 16.16K | aa.aa | ||
| 191.6 | 214.0 | 186.3 | -11.05% | 1.16M | aa.aa | ||
| 108.00 | 109.00 | 106.50 | +0.47% | 2K | aa.aa | ||
| 238.0 | 241.5 | 234.5 | -1.24% | 16.97K | aa.aa | ||
| 162.60 | 163.60 | 161.50 | -0.31% | 28.75K | aa.aa | ||
| 294.40 | 301.00 | 293.80 | -2.45% | 484.57K | aa.aa | ||
| 22.95 | 23.15 | 22.75 | -0.22% | 11.8K | aa.aa | ||
| 114.00 | 117.00 | 114.00 | -2.56% | 4.01K | aa.aa | ||
| 114.20 | 118.20 | 113.70 | -4.03% | 457.58K | aa.aa | ||
| 23.300 | 23.950 | 22.050 | +1.97% | 9.21K | aa.aa | ||
| 49.25 | 49.40 | 48.60 | +0.20% | 18.33K | aa.aa | ||
| 124.00 | 126.20 | 122.20 | -1.12% | 6.06K | aa.aa | ||
| 193.00 | 193.00 | 184.50 | +2.66% | 1.81K | aa.aa | ||
| 191.70 | 193.40 | 185.00 | +1.64% | 263.88K | aa.aa | ||
| 82.70 | 86.00 | 80.70 | -0.12% | 99.62K | aa.aa | ||
| 212.00 | 215.40 | 212.00 | -1.76% | 20.15K | aa.aa | ||
| 263.00 | 268.00 | 263.00 | -0.75% | 1.17K | aa.aa | ||
| 5.56 | 5.60 | 5.42 | +1.46% | 31.92K | aa.aa | ||
| 314.50 | 317.50 | 309.50 | +0.80% | 21.46K | aa.aa | ||
| 570.50 | 579.50 | 569.00 | -1.38% | 36.24K | aa.aa | ||
| 169.00 | 171.00 | 167.00 | -0.94% | 421.91K | aa.aa | ||
| 43.08 | 43.46 | 42.72 | +0.37% | 780.09K | aa.aa | ||
| 96.70 | 97.55 | 95.35 | +1.10% | 275.03K | aa.aa | ||
| 61.9 | 62.4 | 57.3 | +1.48% | 2.29K | aa.aa | ||
| 39.32 | 39.96 | 38.48 | -1.75% | 14.8K | aa.aa | ||
| 214.00 | 216.20 | 209.20 | +1.52% | 536.18K | aa.aa | ||
| 138.00 | 138.80 | 137.20 | -0.29% | 125.51K | aa.aa | ||
| 239.50 | 241.50 | 234.50 | +1.05% | 35.6K | aa.aa | ||
| 10.330 | 10.450 | 10.220 | -1.34% | 853.73K | aa.aa | ||
| 3.64 | 3.71 | 3.58 | -1.09% | 20.52M | aa.aa | ||
| 338.60 | 339.40 | 329.20 | +0.65% | 217.97K | aa.aa | ||
| 28.72 | 28.88 | 27.88 | +2.13% | 105.23K | aa.aa | ||
| 292.00 | 296.00 | 285.00 | +0.86% | 129.14K | aa.aa | ||
| 6.72 | 6.80 | 6.34 | +4.35% | 291.03K | aa.aa | ||
| 4.04 | 4.13 | 3.72 | +5.76% | 1.07M | aa.aa | ||
| 19.100 | 19.100 | 18.660 | +0.53% | 43.15K | aa.aa | ||
| 8.80 | 9.40 | 8.80 | -6.88% | 272 | aa.aa | ||
| 1.67 | 1.67 | 1.58 | +2.45% | 1.25M | aa.aa | ||
| 802.00 | 809.80 | 797.20 | -0.82% | 901.41K | aa.aa | ||
| 34.10 | 35.20 | 33.80 | -3.40% | 2.45K | aa.aa | ||
| 447.40 | 451.20 | 437.40 | +0.22% | 33.52K | aa.aa | ||
| 0.13 | 0.14 | 0.12 | 0.00% | 1.28M | aa.aa | ||
| 652.00 | 652.00 | 641.00 | -0.15% | 283 | aa.aa | ||
| 131.20 | 134.00 | 129.40 | -2.09% | 43.94K | aa.aa | ||
| 69.90 | 72.60 | 69.50 | -3.98% | 347.42K | aa.aa | ||
| 204.40 | 204.60 | 200.40 | +0.49% | 63.97K | aa.aa | ||
| 370.80 | 373.00 | 365.40 | -0.11% | 234.43K | aa.aa | ||
| 76.10 | 76.70 | 75.00 | +0.53% | 83.48K | aa.aa | ||
| 83.30 | 83.80 | 81.90 | +1.59% | 29.82K | aa.aa | ||
| 199.20 | 200.50 | 195.60 | +0.20% | 16.19K | aa.aa | ||
| 1.8220 | 1.8390 | 1.7800 | -1.62% | 716.51K | aa.aa | ||
| 14.52 | 14.84 | 14.52 | -1.63% | 38.64K | aa.aa | ||
| 137.60 | 138.40 | 136.00 | 0.00% | 31.66K | aa.aa | ||
| 34.92 | 34.96 | 34.10 | +1.69% | 266.31K | aa.aa | ||
| 64.20 | 64.40 | 62.60 | +1.58% | 25.08K | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -4.76% | 22.64K | aa.aa | ||
| 0.19 | 0.19 | 0.19 | 0.00% | 1.9M | aa.aa | ||
| 30.90 | 31.25 | 29.50 | +1.31% | 40.66K | aa.aa | ||
| 421.50 | 430.00 | 415.50 | -1.40% | 442.61K | aa.aa | ||
| 184.20 | 184.80 | 178.00 | +2.22% | 240.32K | aa.aa | ||
| 19.40 | 19.45 | 18.85 | 0.00% | 496 | aa.aa | ||
| 55.60 | 56.40 | 54.50 | -0.18% | 39.05K | aa.aa | ||
| 7.40 | 7.56 | 7.22 | -4.88% | 8.29K | aa.aa | ||
| 1.23 | 1.26 | 1.17 | +1.65% | 55.86K | aa.aa | ||
| 31.00 | 31.40 | 31.00 | -1.27% | 533 | aa.aa | ||
| 30.80 | 31.25 | 30.60 | -1.91% | 63.39K | aa.aa | ||
| 39.70 | 40.10 | 39.00 | -0.75% | 5.46K | aa.aa | ||
| 23.28 | 23.64 | 23.01 | -1.19% | 2.87M | aa.aa | ||
| 82.350 | 82.700 | 78.700 | +4.51% | 82.95K | aa.aa | ||
| 23.40 | 23.78 | 22.84 | -0.09% | 139.97K | aa.aa | ||
| 30.21 | 30.50 | 29.55 | -0.33% | 720.51K | aa.aa | ||
| 7.399 | 7.650 | 7.251 | -1.99% | 16.52K | aa.aa | ||
| 1,460.00 | 1,500.00 | 1,460.00 | -1.35% | 149 | aa.aa | ||
| 370.000 | 372.000 | 362.500 | -0.94% | 63.85K | aa.aa | ||
| 4.21 | 4.35 | 4.18 | -2.09% | 426.98K | aa.aa | ||
| 186.20 | 187.40 | 181.00 | +0.65% | 33.21K | aa.aa | ||
| 9.050 | 9.230 | 8.920 | -0.66% | 474.46K | aa.aa | ||
| 410.00 | 416.00 | 401.50 | 0.00% | 37.41K | aa.aa | ||
| 92.20 | 92.40 | 90.95 | -0.11% | 131.9K | aa.aa | ||
| 7.07 | 7.26 | 6.97 | -2.88% | 297.41K | aa.aa | ||
| 48.68 | 48.90 | 47.66 | +0.37% | 301.31K | aa.aa | ||
| 61.00 | 61.10 | 60.40 | +0.49% | 236.97K | aa.aa | ||
| 610.50 | 617.00 | 601.00 | -0.97% | 42.33K | aa.aa | ||
| 0.38 | 0.39 | 0.36 | +2.70% | 2.53M | aa.aa | ||
| 6.07 | 6.16 | 6.04 | -0.98% | 1.41M | aa.aa | ||
| 81.25 | 81.70 | 80.60 | -0.98% | 296.8K | aa.aa | ||
| 7.380 | 7.490 | 7.220 | -0.40% | 193.34K | aa.aa | ||
| 3.25 | 3.28 | 3.25 | -1.82% | 57.07K | aa.aa | ||
| 155.80 | 156.30 | 152.40 | -0.51% | 43.18K | aa.aa | ||
| 21.35 | 21.45 | 20.90 | 0.00% | 32.82K | aa.aa | ||
| 47.25 | 47.25 | 46.50 | +0.64% | 173.85K | aa.aa | ||
| 0.15 | 0.15 | 0.14 | 0.00% | 6.06M | aa.aa | ||
| 37.80 | 37.90 | 36.10 | 0.00% | 8.91K | aa.aa | ||
| 23.7000 | 23.7200 | 23.5200 | +0.68% | 25.61K | aa.aa | ||
| 3.24 | 3.24 | 3.07 | +2.53% | 7.32K | aa.aa | ||
| 10.80 | 10.80 | 10.30 | +4.85% | 571 | aa.aa | ||
| 10.66 | 10.72 | 10.16 | +4.51% | 476.52K | aa.aa | ||
| 77.30 | 77.60 | 76.10 | +0.39% | 116.59K | aa.aa | ||
| 61.50 | 62.50 | 60.70 | +0.33% | 5.52K | aa.aa | ||
| 369.00 | 372.00 | 365.00 | -1.07% | 5.4K | aa.aa | ||
| 4.50 | 4.65 | 4.40 | 0.00% | 127.65K | aa.aa | ||
| 65.34 | 65.96 | 64.72 | -0.76% | 798.7K | aa.aa | ||
| 44.2000 | 45.0000 | 43.7000 | 0.00% | 25.25K | aa.aa | ||
| 39.78 | 41.10 | 39.40 | -2.45% | 228.03K | aa.aa | ||
| 31.7500 | 31.8500 | 31.1500 | +1.44% | 380.88K | aa.aa | ||
| 109.9800 | 113.0800 | 109.0600 | -2.48% | 1.13M | aa.aa | ||
| 0.0104 | 0.0124 | 0.0104 | 0.00% | 612.63M | aa.aa | ||
| 109.2000 | 109.8000 | 106.8000 | +0.18% | 13.55K | aa.aa | ||
| 54.800 | 55.000 | 53.600 | -0.36% | 6.5K | aa.aa | ||
| 168.10 | 169.46 | 163.46 | +1.69% | 31.7K | aa.aa | ||
| 81.2000 | 84.8000 | 80.4000 | -4.92% | 32.23K | aa.aa | ||
| 26.60 | 27.30 | 26.40 | -1.48% | 12.06K | aa.aa | ||
| 5.3700 | 5.3900 | 5.2400 | -0.37% | 62.66K | aa.aa | ||
| 4.1520 | 4.3480 | 4.0560 | -1.19% | 1.46M | aa.aa | ||
| 1.488 | 1.536 | 1.474 | -3.24% | 290.09K | aa.aa | ||
| 4.620 | 5.800 | 4.360 | +5.96% | 517.23K | aa.aa | ||
| 444.60 | 449.20 | 438.40 | -0.76% | 33.75K | aa.aa | ||
| 106.10 | 107.10 | 105.20 | +0.57% | 131.05K | aa.aa | ||
| 1.6040 | 1.6500 | 1.5020 | +2.56% | 237.49K | aa.aa | ||
| 13.3500 | 13.3500 | 11.6500 | +14.59% | 79.57K | aa.aa | ||
| 50.2000 | 50.2000 | 49.0000 | +0.40% | 9.5K | aa.aa | ||
| 139.0000 | 141.4000 | 134.0000 | +3.96% | 369.88K | aa.aa | ||
| 35.100 | 35.460 | 34.600 | -0.90% | 301.55K | aa.aa | ||
| 199.200 | 205.400 | 197.300 | -2.92% | 79.92K | aa.aa | ||
| 211.0000 | 212.0000 | 203.0000 | +2.68% | 48.13K | aa.aa | ||
| 126.7000 | 127.7000 | 124.3000 | -1.93% | 605.17K | aa.aa | ||
| 118.00 | 118.80 | 114.60 | +1.20% | 103.77K | aa.aa | ||
| 300.00 | 301.50 | 295.50 | +0.33% | 4K | aa.aa | ||
| 300.60 | 301.70 | 295.30 | +0.50% | 1.59M | aa.aa | ||
| 331.20 | 338.00 | 316.80 | -1.08% | 222.55K | aa.aa | ||
| 139.00 | 139.00 | 134.20 | +0.58% | 4.42K | aa.aa | ||
| 86.35 | 88.20 | 85.20 | -2.10% | 793.44K | aa.aa | ||
| 19.65 | 20.00 | 19.50 | -0.76% | 60.56K | aa.aa | ||
| 17.14 | 17.18 | 16.60 | +1.66% | 80.02K | aa.aa | ||
| 31.60 | 31.60 | 30.30 | +1.44% | 8.38K | aa.aa | ||
| 35.50 | 35.50 | 34.10 | +3.20% | 22.03K | aa.aa | ||
| 222.8000 | 223.6000 | 212.2000 | +3.34% | 188.65K | aa.aa | ||
| 58.40 | 59.90 | 57.50 | +0.52% | 1.68K | aa.aa | ||
| 37.90 | 38.06 | 37.46 | -0.32% | 290.12K | aa.aa | ||
| 4.6280 | 4.6620 | 4.4620 | +2.21% | 3.37M | aa.aa | ||
| 150.90 | 152.00 | 149.00 | +1.72% | 386.8K | aa.aa | ||
| 67.30 | 68.40 | 67.10 | -0.59% | 10.98K | aa.aa | ||
| 22.06 | 22.36 | 20.92 | +2.99% | 1.17M | aa.aa | ||
| 13.05 | 13.10 | 12.65 | -0.38% | 5.56K | aa.aa | ||
| 23.40 | 24.25 | 22.30 | -1.89% | 745.1K | aa.aa | ||
| 49.22 | 49.82 | 48.36 | +0.33% | 127.49K | aa.aa | ||
| 115.00 | 116.20 | 113.40 | +0.52% | 104.56K | aa.aa | ||
| 184.90 | 186.20 | 180.70 | +0.54% | 529.94K | aa.aa | ||
| 211.50 | 212.50 | 206.50 | +0.52% | 1.14M | aa.aa | ||
| 8.04 | 8.04 | 7.50 | +1.52% | 67 | aa.aa | ||
| 12.410 | 12.450 | 11.970 | +0.89% | 270.56K | aa.aa | ||
| 88.00 | 88.30 | 86.00 | +1.15% | 875.14K | aa.aa | ||
| 396.00 | 400.00 | 375.50 | +3.66% | 13.42K | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 73.03M | aa.aa | ||
| 5.88 | 6.29 | 5.83 | -1.84% | 1.25M | aa.aa | ||
| 2.990 | 3.015 | 2.880 | +1.01% | 522.41K | aa.aa | ||
| 20.95 | 21.00 | 19.74 | +0.72% | 317.89K | aa.aa | ||
| 1.45 | 1.45 | 1.45 | +13.28% | 30 | aa.aa | ||
| 0.73 | 0.76 | 0.72 | -3.96% | 22.6M | aa.aa | ||
| 85.60 | 86.00 | 84.40 | +0.35% | 12.44K | aa.aa | ||
| 60.400 | 60.800 | 59.800 | +0.67% | 47.07K | aa.aa | ||
| 6.20 | 6.40 | 6.18 | -1.59% | 84.96K | aa.aa | ||
| 4.92 | 5.10 | 4.82 | -3.15% | 24.51K | aa.aa | ||
| 311.00 | 316.20 | 305.90 | -0.70% | 683.18K | aa.aa | ||
| 13.88 | 14.12 | 13.32 | +2.66% | 40.25K | aa.aa | ||
| 415.00 | 420.00 | 409.50 | -0.95% | 301.45K | aa.aa | ||
| 72.40 | 73.00 | 70.80 | +0.56% | 170.2K | aa.aa | ||
| 71.20 | 72.90 | 70.50 | -0.14% | 7.15K | aa.aa | ||
| 47.00 | 47.60 | 46.50 | 0.00% | 6.55K | aa.aa | ||
| 19.74 | 20.12 | 19.70 | -1.89% | 190.7K | aa.aa | ||
| 21.85 | 21.90 | 20.60 | +0.23% | 25.84K | aa.aa | ||
| 18.80 | 19.95 | 15.25 | +25.33% | 101.51K | aa.aa | ||
| 181.80 | 186.00 | 181.60 | -0.33% | 1.46K | aa.aa | ||
| 237.80 | 239.60 | 234.00 | -0.42% | 343.66K | aa.aa | ||
| 16.00 | 16.30 | 16.00 | -2.44% | 7.45K | aa.aa | ||
| 20.30 | 21.00 | 20.25 | -1.46% | 167.78K | aa.aa | ||
| 70.60 | 72.80 | 70.40 | -3.68% | 68.9K | aa.aa | ||
| 222.50 | 227.50 | 221.00 | -1.11% | 150.47K | aa.aa | ||
| 10.00 | 10.20 | 9.90 | +1.83% | 58.96K | aa.aa | ||
| 358.40 | 365.80 | 356.20 | -3.60% | 202.89K | aa.aa | ||
| 51.00 | 51.00 | 50.20 | 0.00% | 3.58K | aa.aa | ||
| 44.70 | 44.80 | 43.60 | +2.05% | 15.58K | aa.aa | ||
| 218.00 | 221.50 | 217.00 | +0.46% | 4.79K | aa.aa | ||
| 6.75 | 7.07 | 6.72 | -3.71% | 323.49K | aa.aa | ||
| 57.20 | 57.40 | 56.20 | -1.38% | 3.1K | aa.aa | ||
| 40.50 | 41.00 | 40.50 | -0.49% | 5.72K | aa.aa | ||
| 226.00 | 244.50 | 217.50 | +2.26% | 1.77M | aa.aa | ||
| 50.00 | 50.35 | 50.00 | 0.00% | 13.29K | aa.aa | ||
| 46.14 | 46.38 | 45.40 | -0.60% | 403.01K | aa.aa | ||
| 8.82 | 8.84 | 8.74 | -0.45% | 2.29K | aa.aa | ||
| 10.82 | 11.00 | 10.72 | -0.92% | 107.11K | aa.aa | ||
| 16.00 | 16.00 | 15.28 | +4.85% | 135.85K | aa.aa | ||
| 14.09 | 14.31 | 13.99 | -2.49% | 3.01M | aa.aa | ||
| 73.40 | 76.55 | 73.40 | -4.55% | 1.44M | aa.aa | ||
| 12.10 | 12.32 | 11.80 | -1.94% | 174.68K | aa.aa | ||
| 12.36 | 12.50 | 12.10 | +2.49% | 23.22K | aa.aa | ||
| 22.66 | 22.66 | 21.23 | +6.18% | 9.38M | aa.aa | ||
| 44.25 | 44.55 | 43.45 | +0.57% | 118.14K | aa.aa | ||
| 12.25 | 12.35 | 12.10 | 0.00% | 30.93K | aa.aa | ||
| 13.96 | 14.30 | 13.48 | -0.99% | 1.04M | aa.aa | ||
| 84.40 | 86.00 | 83.70 | -0.71% | 20.71K | aa.aa | ||
| 14.96 | 15.10 | 14.64 | +2.19% | 309.96K | aa.aa | ||
| 40.10 | 41.20 | 36.20 | +4.16% | 647.01K | aa.aa | ||
| 23.00 | 23.60 | 22.90 | -2.54% | 57.25K | aa.aa | ||
| 59.30 | 60.00 | 57.20 | -0.17% | 479.87K | aa.aa | ||
| 35.70 | 36.20 | 34.90 | +0.56% | 153.79K | aa.aa | ||
| 1.69 | 1.78 | 1.64 | -1.17% | 74.86K | aa.aa | ||
| 165.00 | 172.20 | 161.80 | -2.48% | 16.19K | aa.aa | ||
| 44.50 | 45.90 | 44.00 | -0.67% | 7.96K | aa.aa | ||
| 102.80 | 103.00 | 100.00 | +1.18% | 23.8K | aa.aa | ||
| 17.09 | 18.40 | 17.09 | -6.30% | 150.02K | aa.aa | ||
| 40.80 | 41.05 | 39.55 | +2.13% | 108.1K | aa.aa | ||
| 90.25 | 92.00 | 89.95 | -2.43% | 235.61K | aa.aa | ||
| 93.20 | 93.60 | 92.60 | -0.43% | 280.43K | aa.aa | ||
| 15.39 | 15.56 | 14.89 | +1.38% | 615.29K | aa.aa | ||
| 77.60 | 78.40 | 76.35 | -0.96% | 55.35K | aa.aa | ||
| 48.98 | 49.38 | 47.34 | +1.74% | 23.77K | aa.aa | ||
| 25.32 | 25.32 | 23.28 | -1.13% | 9.17K | aa.aa | ||
| 13.29 | 14.34 | 13.11 | -2.99% | 73.33K | aa.aa | ||
| 76.10 | 76.10 | 74.20 | +1.85% | 67.51K | aa.aa | ||
| 21.96 | 22.60 | 21.77 | +0.23% | 115.09K | aa.aa | ||
| 57.00 | 57.28 | 54.15 | +2.81% | 283.63K | aa.aa | ||
| 32.89 | 32.90 | 32.11 | +1.14% | 12.16K | aa.aa | ||
| 94.10 | 94.30 | 92.05 | +0.05% | 487.81K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます