金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 109,974,593
- 始値: 931.42
- 日中安値/高値: 928.05 - 933.15
OMX Stockholm
932.07
-10.06
-1.07%
OMX Stockholm の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254.4 | 255.0 | 252.4 | -0.4 | -0.16% | 79.31K | 19:01:29 | ||
| ABB | 530.4 | 531.6 | 525.2 | -1.6 | -0.30% | 519.52K | 19:01:40 | ||
| Abliva AB | 0.16 | 0.16 | 0.15 | 0.00 | -1.98% | 357.33K | 18:44:11 | ||
| AcadeMedia | 47.75 | 47.80 | 47.25 | +0.25 | +0.53% | 21.02K | 18:59:48 | ||
| Acrinova AB | 7.48 | 7.56 | 7.32 | 0.00 | 0.00% | 0 | 18/04 | ||
| Acrinova AB | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0.01K | 16:00:04 | ||
| Actic Group | 4.5600 | 4.5800 | 4.5400 | +0.1900 | +4.35% | 0.72K | 18:41:08 | ||
| Active Biotech | 0.540 | 0.549 | 0.500 | -0.010 | -1.82% | 325.45K | 18:59:10 | ||
| AddLife | 97.95 | 98.05 | 96.00 | +0.15 | +0.15% | 15.32K | 19:00:00 | ||
| Addnode B | 116.00 | 116.40 | 113.20 | -0.80 | -0.68% | 29.01K | 19:01:02 | ||
| Addtech | 226.60 | 227.60 | 224.20 | -2.80 | -1.22% | 103.23K | 19:01:29 | ||
| Afry AB | 162.0 | 163.8 | 161.0 | -3.5 | -2.11% | 22.13K | 18:59:49 | ||
| Alfa Laval | 421.6 | 422.2 | 414.6 | +0.4 | +0.09% | 86.31K | 19:01:29 | ||
| Alimak Hek Group AB | 93.40 | 94.30 | 92.40 | -1.00 | -1.06% | 7.29K | 18:38:55 | ||
| Alleima AB | 73.55 | 74.00 | 72.55 | -0.95 | -1.28% | 134.31K | 19:00:59 | ||
| Alligator Bioscience | 1.0400 | 1.0440 | 1.0200 | 0.0000 | 0.00% | 259.76K | 18:58:07 | ||
| Alligo AB | 133.00 | 133.40 | 131.80 | -1.80 | -1.34% | 4.05K | 18:48:21 | ||
| Ambea | 62.45 | 62.45 | 61.55 | -0.45 | -0.72% | 50.39K | 18:38:20 | ||
| Annehem Fastigheter AB | 17.05 | 17.40 | 17.05 | 0.00 | 0.00% | 3.01K | 18:41:58 | ||
| Anoto | 0.222 | 0.223 | 0.222 | +0.002 | +0.91% | 7.57K | 18:47:22 | ||
| AQ AB | 574.00 | 580.00 | 545.00 | +7.00 | +1.23% | 20.09K | 19:00:09 | ||
| Arctic Paper | 57.55 | 57.70 | 56.00 | +1.55 | +2.77% | 9.40K | 18:58:00 | ||
| Arion banki hf DRC | 10.60 | 11.25 | 10.60 | -0.30 | -2.75% | 6.21K | 18:55:33 | ||
| Arise Windpower | 38.00 | 38.30 | 37.80 | -0.20 | -0.52% | 9.14K | 18:46:48 | ||
| Arjo | 46.76 | 47.48 | 46.08 | -0.52 | -1.10% | 388.85K | 19:01:52 | ||
| Arla Plast AB | 43.40 | 44.30 | 43.40 | -0.90 | -2.03% | 1.89K | 18:22:32 | ||
| Ascelia Pharma | 13.420 | 13.980 | 13.180 | -0.460 | -3.31% | 70.25K | 19:02:14 | ||
| Assa Abloy | 303.9 | 304.7 | 300.0 | -1.1 | -0.36% | 298.94K | 19:01:16 | ||
| AstraZeneca | 1,485.0 | 1,504.0 | 1,481.0 | -12.0 | -0.80% | 70.26K | 19:01:16 | ||
| Atlas Copco A | 180.1 | 181.0 | 178.7 | -2.6 | -1.42% | 843.46K | 19:02:03 | ||
| Atrium Ljungberg | 185.40 | 186.60 | 183.80 | -1.20 | -0.64% | 9.78K | 19:00:22 | ||
| Attendo International publ AB | 47.00 | 47.10 | 45.80 | 0.00 | 0.00% | 37.89K | 18:58:02 | ||
| Autoliv Inc | 1,252.0 | 1,252.0 | 1,242.6 | -10.4 | -0.82% | 9.87K | 19:01:16 | ||
| Axfood AB | 287.4 | 287.6 | 283.9 | -0.6 | -0.21% | 58.26K | 19:01:32 | ||
| B3 Consulting Group AB | 78.40 | 78.90 | 77.90 | 0.00 | 0.00% | 211.00 | 18:47:57 | ||
| Bactiguard Holding AB | 69.20 | 69.20 | 66.60 | +2.60 | +3.90% | 19.26K | 18:47:38 | ||
| Balco Group | 41.95 | 42.65 | 41.70 | -0.60 | -1.41% | 896.00 | 18:51:49 | ||
| Be Group | 56.20 | 56.90 | 55.00 | -0.50 | -0.88% | 10.92K | 18:58:49 | ||
| Beijer Alma | 193.4 | 198.6 | 192.6 | -5.8 | -2.91% | 12.44K | 18:59:49 | ||
| Beijer Ref | 140.45 | 142.15 | 139.85 | -2.05 | -1.44% | 171.51K | 19:01:43 | ||
| Bergman Beving AB | 209.00 | 209.50 | 206.50 | +0.50 | +0.24% | 835.00 | 18:37:35 | ||
| Betsson | 106.40 | 108.40 | 105.30 | -1.50 | -1.39% | 174.88K | 19:01:40 | ||
| Better Collective | 277.00 | 281.00 | 275.00 | -6.00 | -2.12% | 16.26K | 18:56:15 | ||
| BHG Group AB | 17.46 | 17.89 | 17.24 | -0.68 | -3.75% | 178.39K | 19:01:57 | ||
| BICO Group | 43.66 | 45.10 | 43.50 | -1.36 | -3.02% | 39.40K | 18:48:43 | ||
| Bilia | 123.6 | 124.5 | 122.8 | -1.7 | -1.36% | 14.64K | 18:58:19 | ||
| BillerudKorsnas AB | 98.00 | 98.50 | 97.30 | -0.75 | -0.76% | 77.89K | 19:01:21 | ||
| BioArctic | 192.0000 | 193.1000 | 189.2000 | -1.8000 | -0.93% | 48.28K | 19:01:35 | ||
| Biogaia | 118.3 | 119.2 | 118.2 | -0.2 | -0.17% | 9.75K | 18:55:58 | ||
| Bioinvent | 22.650 | 23.650 | 22.600 | -1.300 | -5.43% | 35.90K | 18:54:12 | ||
| Biotage | 159.20 | 162.00 | 157.60 | -4.30 | -2.63% | 14.40K | 18:55:05 | ||
| Bjorn Borg | 48.50 | 49.30 | 48.35 | -0.50 | -1.02% | 4.77K | 18:59:35 | ||
| Boliden | 346.10 | 348.40 | 343.80 | -3.20 | -0.92% | 364.18K | 19:01:29 | ||
| Bonava A | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 2.05K | 16:00:02 | ||
| Bonava B | 10.49 | 10.70 | 10.12 | -0.15 | -1.41% | 285.67K | 18:59:49 | ||
| Bonesupport | 240.40 | 240.40 | 234.40 | +2.80 | +1.18% | 35.40K | 19:02:19 | ||
| Bong AB | 0.840 | 0.870 | 0.822 | -0.030 | -3.45% | 12.45K | 17:16:55 | ||
| Boozt | 126.60 | 128.10 | 125.10 | -1.50 | -1.17% | 11.14K | 19:00:06 | ||
| Boul Ab | 9.88 | 9.90 | 9.60 | 0.00 | 0.00% | 0 | 00:24:21 | ||
| Bravida Holding AB | 69.00 | 70.65 | 66.00 | -1.50 | -2.13% | 1.82M | 18:59:06 | ||
| Brinova Fastigheter | 19.60 | 19.60 | 19.45 | +0.20 | +1.03% | 3.29K | 18:39:15 | ||
| BTS Group B | 317.00 | 324.00 | 317.00 | -5.00 | -1.55% | 1.15K | 18:56:13 | ||
| Bufab Holding AB | 378.80 | 380.00 | 375.60 | -4.60 | -1.20% | 2.89K | 18:59:48 | ||
| Bulten AB | 71.80 | 72.00 | 71.10 | -0.20 | -0.28% | 12.68K | 18:59:51 | ||
| Bure Equity | 319.40 | 320.20 | 316.00 | -4.80 | -1.48% | 12.21K | 18:56:22 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51.90 | 52.00 | 51.90 | -0.10 | -0.19% | 0.01K | 16:00:01 | ||
| Byggmax Group | 33.48 | 34.12 | 33.30 | -0.64 | -1.88% | 32.14K | 18:59:53 | ||
| C-Rad | 39.90 | 40.05 | 39.05 | -0.10 | -0.25% | 8.75K | 19:00:41 | ||
| Calliditas Therapeutics | 100.60 | 101.20 | 99.60 | -1.40 | -1.37% | 16.13K | 19:01:16 | ||
| Camurus AB | 474.40 | 477.00 | 465.00 | +0.80 | +0.17% | 14.67K | 18:59:14 | ||
| Cantargia AB | 3.70 | 3.80 | 3.64 | -0.10 | -2.63% | 209.59K | 18:52:11 | ||
| Castellum AB | 127.65 | 128.60 | 127.20 | -1.05 | -0.82% | 138.72K | 19:00:42 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
| Catella AB B | 29.85 | 30.00 | 29.65 | -0.50 | -1.65% | 15.73K | 19:00:35 | ||
| Catena | 488.50 | 493.00 | 486.00 | -5.50 | -1.11% | 5.58K | 18:59:54 | ||
| Cavotec SA | 15.50 | 15.90 | 15.45 | -0.10 | -0.64% | 5.84K | 16:43:56 | ||
| Cellavision | 218.00 | 218.00 | 215.00 | -2.00 | -0.91% | 1.52K | 18:55:13 | ||
| Christian Berner Trade Tech AB | 34.10 | 35.90 | 33.80 | -0.20 | -0.58% | 4.43K | 18:49:26 | ||
| Cint Group AB | 13.63 | 14.24 | 13.60 | -0.55 | -3.88% | 40.63K | 18:59:48 | ||
| Clas Ohlson B | 135.80 | 138.30 | 135.80 | -3.80 | -2.72% | 28.40K | 18:57:45 | ||
| Cloetta | 16.81 | 16.86 | 16.75 | +0.01 | +0.06% | 451.69K | 18:59:49 | ||
| CoinShares International | 58.00 | 58.70 | 57.50 | -0.40 | -0.68% | 9.50K | 18:56:08 | ||
| Concejo AB | 45.90 | 46.50 | 45.40 | -0.60 | -1.29% | 3.49K | 18:42:17 | ||
| Concentric | 187.00 | 189.00 | 185.00 | -4.40 | -2.30% | 14.28K | 18:55:37 | ||
| COOR Service Management AB | 47.50 | 47.70 | 46.90 | -0.32 | -0.67% | 47.65K | 19:01:52 | ||
| Copperstone Resources AB | 28.000 | 32.550 | 25.500 | -2.000 | -6.67% | 658.64K | 19:01:10 | ||
| Corem Property | 8.9950 | 9.0050 | 8.8100 | -0.0550 | -0.61% | 259.25K | 18:59:58 | ||
| Corem Property | 9.08 | 9.34 | 9.08 | 0.00 | 0.00% | 1.56K | 18:00:03 | ||
| Corem Property Group AB | 224.00 | 224.50 | 222.50 | +1.50 | +0.67% | 2.01K | 19:00:21 | ||
| Ctek AB | 17.88 | 18.04 | 17.80 | -0.02 | -0.11% | 8.69K | 19:00:16 | ||
| CTT Systems AB | 320.00 | 324.00 | 314.00 | -8.00 | -2.44% | 6.86K | 18:55:48 | ||
| Dedicare | 98.90 | 100.20 | 98.50 | -1.30 | -1.30% | 6.73K | 18:53:22 | ||
| Dometic Group publ AB | 81.40 | 82.45 | 79.20 | -4.15 | -4.85% | 374.18K | 19:01:32 | ||
| Doro | 22.50 | 23.00 | 22.50 | -0.20 | -0.88% | 2.82K | 18:35:43 | ||
| Duni | 107.80 | 108.60 | 107.80 | -1.00 | -0.92% | 10.02K | 18:21:53 | ||
| Duroc B | 17.10 | 17.40 | 17.10 | 0.00 | 0.00% | 1.57K | 17:07:43 | ||
| Dustin Group AB | 12.63 | 12.79 | 12.51 | -0.17 | -1.33% | 588.96K | 19:00:44 | ||
| Eastnine | 169.40 | 169.80 | 168.20 | -0.40 | -0.24% | 0.41K | 18:53:38 | ||
| Egetis Therapeutics AB | 6.13 | 6.19 | 6.08 | -0.06 | -0.97% | 93.87K | 18:58:12 | ||
| Elanders AB B | 105.40 | 113.00 | 103.40 | -5.40 | -4.87% | 38.11K | 19:01:21 | ||
| Electrolux | 106.0 | 106.0 | 103.0 | 0.0 | 0.00% | 0 | 00:29:40 | ||
| Electrolux B | 89.1 | 89.7 | 88.0 | -1.1 | -1.22% | 1.08M | 19:02:13 | ||
| Electrolux Prof | 64.50 | 64.50 | 63.20 | -0.70 | -1.07% | 33.84K | 18:52:00 | ||
| Elekta | 74.50 | 74.75 | 74.00 | -0.50 | -0.67% | 194.66K | 19:01:29 | ||
| Elon AB | 26.20 | 26.50 | 26.20 | -0.30 | -1.13% | 1.25K | 18:46:34 | ||
| Eltel AB | 7.00 | 7.22 | 7.00 | -0.20 | -2.78% | 99.25K | 18:53:21 | ||
| Embracer Group | 25.1700 | 25.6300 | 24.8000 | -0.4500 | -1.76% | 2.61M | 19:01:12 | ||
| Enea | 47.45 | 47.85 | 47.25 | -0.60 | -1.25% | 7.31K | 18:41:05 | ||
| Engcon AB | 78.40 | 79.00 | 77.30 | -0.80 | -1.01% | 13.56K | 19:00:00 | ||
| Eniro | 0.5400 | 0.5460 | 0.5380 | 0.0000 | 0.00% | 53.35K | 18:45:37 | ||
| Eolus Vind publ AB | 67.90 | 69.40 | 67.80 | -1.60 | -2.30% | 12.96K | 19:02:05 | ||
| Ependion AB | 108.80 | 108.80 | 106.40 | +0.60 | +0.55% | 0.95K | 18:57:45 | ||
| Epiroc A | 210.60 | 211.80 | 209.30 | -2.40 | -1.13% | 84.36K | 19:02:19 | ||
| Epiroc B | 187.30 | 188.90 | 186.50 | -2.90 | -1.52% | 51.15K | 19:02:13 | ||
| Episurf Medical AB | 0.72 | 0.73 | 0.71 | +0.01 | +1.55% | 16.98K | 18:45:49 | ||
| EQT AB | 284.40 | 285.80 | 280.60 | -5.20 | -1.80% | 343.85K | 19:01:29 | ||
| Ericsson A | 56.80 | 56.90 | 56.20 | 0.00 | 0.00% | 16.31K | 18:30:25 | ||
| Essity A | 254.00 | 255.00 | 253.00 | -0.50 | -0.20% | 1.35K | 18:44:32 | ||
| Essity B | 254.00 | 255.10 | 252.60 | +0.80 | +0.32% | 433.95K | 19:01:29 | ||
| Evolution Gaming | 1,281.50 | 1,285.50 | 1,271.00 | -14.00 | -1.08% | 129.02K | 19:02:03 | ||
| eWork Group | 136.40 | 137.60 | 135.80 | -0.20 | -0.15% | 2.03K | 19:02:01 | ||
| Fagerhult | 72.9 | 73.3 | 72.5 | -0.9 | -1.22% | 10.28K | 18:51:47 | ||
| Fasadgruppen Group AB | 68.30 | 69.00 | 66.50 | -0.70 | -1.01% | 57.70K | 18:58:38 | ||
| Fastator | 0.78 | 0.80 | 0.69 | +0.09 | +12.75% | 183.35K | 18:59:44 | ||
| Fastighets AB Balder | 65.94 | 66.02 | 65.36 | -0.46 | -0.69% | 780.41K | 19:01:30 | ||
| Fastighets Trianon | 17.55 | 17.90 | 17.55 | +0.30 | +1.74% | 207.96K | 18:59:40 | ||
| Fastighetsbolaget Emilshus AB | 33.30 | 33.40 | 33.30 | -0.10 | -0.30% | 750.00 | 17:29:21 | ||
| FastPartner | 70.70 | 74.60 | 69.60 | -4.40 | -5.86% | 38.35K | 18:49:24 | ||
| FastPartner AB | 66.70 | 66.70 | 66.60 | +0.10 | +0.15% | 17.01K | 18:49:54 | ||
| Fenix Outdoor International AG | 692.00 | 704.00 | 686.00 | +2.00 | +0.29% | 419.00 | 18:37:31 | ||
| Ferronordic Machines | 67.70 | 67.80 | 67.70 | -0.10 | -0.15% | 4.48K | 18:52:23 | ||
| Fingerprint Cards | 0.90 | 0.90 | 0.88 | -0.01 | -0.56% | 1.08M | 19:00:45 | ||
| FM Mattsson Mora | 54.0000 | 54.0000 | 53.4000 | -0.2000 | -0.37% | 2.30K | 18:56:46 | ||
| Formpipe Software AB | 29.90 | 29.90 | 29.40 | +0.50 | +1.70% | 466.00 | 18:33:12 | ||
| Fortnox | 62.32 | 63.18 | 61.90 | -1.56 | -2.44% | 231.94K | 19:02:04 | ||
| G5 Entertainment publ AB | 118.00 | 118.60 | 117.40 | -0.80 | -0.67% | 5.21K | 19:00:05 | ||
| Gaming Innovation | 33.75 | 33.90 | 33.15 | -0.15 | -0.44% | 28.90K | 18:51:51 | ||
| Garo | 31.70 | 31.75 | 31.40 | -0.10 | -0.31% | 7.79K | 18:57:26 | ||
| Genova Property Group AB | 39.20 | 39.20 | 39.20 | -0.20 | -0.51% | 2.00 | 16:00:48 | ||
| Getinge | 208.3 | 209.1 | 206.1 | -1.6 | -0.76% | 123.88K | 19:00:43 | ||
| Granges | 113.00 | 113.70 | 112.10 | -1.10 | -0.96% | 30.35K | 18:49:59 | ||
| Green Landscaping | 74.30 | 75.30 | 74.30 | -1.00 | -1.33% | 0.75K | 19:00:01 | ||
| HAKI Safety A | 27.60 | 28.00 | 27.60 | -1.00 | -3.50% | 145.00 | 18:00:04 | ||
| HAKI Safety AB | 27.60 | 27.60 | 26.50 | -0.10 | -0.36% | 3.40K | 18:38:28 | ||
| Hansa Biopharma | 28.86 | 29.46 | 28.10 | -0.20 | -0.69% | 97.55K | 19:00:47 | ||
| Hanza AB | 58.750 | 58.800 | 58.050 | +0.100 | +0.17% | 18.02K | 19:02:19 | ||
| HEBA Fastighets | 31.90 | 32.40 | 31.65 | -0.15 | -0.47% | 20.84K | 18:56:49 | ||
| Hemnet Group AB | 321.40 | 322.80 | 319.40 | -2.20 | -0.68% | 27.38K | 19:01:29 | ||
| Hennes & Mauritz | 170.0 | 170.2 | 167.6 | -0.5 | -0.26% | 495.47K | 19:01:16 | ||
| Hexagon | 120.6 | 120.9 | 120.1 | -1.2 | -0.94% | 511.45K | 19:01:29 | ||
| Hexatronic Group AB | 30.33 | 30.66 | 29.90 | -0.44 | -1.43% | 322.80K | 18:59:40 | ||
| HMS Networks | 410.00 | 417.60 | 407.60 | -7.80 | -1.87% | 21.09K | 18:56:38 | ||
| Hoist Finance AB | 49.40 | 50.20 | 49.10 | -1.10 | -2.18% | 51.95K | 18:58:51 | ||
| Holmen | 410.4 | 411.4 | 406.6 | -0.2 | -0.05% | 29.38K | 19:01:29 | ||
| Holmen | 409.0 | 410.0 | 408.0 | -2.0 | -0.49% | 190.00 | 17:57:22 | ||
| Humana | 25.55 | 26.05 | 25.30 | -0.75 | -2.85% | 33.71K | 18:52:58 | ||
| Husqvarna A | 80.00 | 81.30 | 79.80 | -2.30 | -2.79% | 4.05K | 18:55:56 | ||
| Husqvarna B | 80.08 | 81.30 | 79.76 | -2.52 | -3.05% | 196.82K | 19:01:30 | ||
| IAR Systems Group B | 133.00 | 133.50 | 131.00 | 0.00 | 0.00% | 1.97K | 18:58:00 | ||
| Image Systems | 1.405 | 1.410 | 1.405 | -0.040 | -2.77% | 0.40K | 17:51:56 | ||
| Immunovia publ AB | 1.75 | 1.83 | 1.70 | -0.04 | -2.13% | 98.74K | 18:53:41 | ||
| Industrivarden | 354.20 | 356.00 | 351.40 | -4.80 | -1.34% | 22.56K | 18:59:39 | ||
| Industrivarden AB | 353.30 | 354.70 | 350.50 | -4.20 | -1.17% | 97.68K | 19:00:59 | ||
| Indutrade | 269.0 | 270.4 | 266.4 | -3.2 | -1.18% | 34.90K | 19:01:30 | ||
| Infant Bacterial Therapeutics | 86.60 | 86.80 | 84.60 | -0.80 | -0.92% | 0.42K | 18:24:33 | ||
| Infrea | 11.30 | 11.50 | 11.30 | 0.00 | 0.00% | 0.75K | 18:58:54 | ||
| Instalco Intressenter | 36.420 | 36.560 | 34.860 | -0.260 | -0.71% | 1.14M | 19:01:01 | ||
| Intl Petroleum | 136.5000 | 138.7000 | 135.7000 | -1.5000 | -1.09% | 57.35K | 18:59:22 | ||
| Intrum Justitia | 20.8 | 21.6 | 20.7 | -1.1 | -5.03% | 384.92K | 19:02:16 | ||
| Investment Oresund | 105.80 | 107.00 | 104.60 | -0.20 | -0.19% | 24.31K | 18:55:45 | ||
| Investor A | 260.2 | 260.4 | 257.7 | -0.7 | -0.27% | 127.69K | 19:01:30 | ||
| Investor B | 261.4 | 261.6 | 258.8 | -0.5 | -0.17% | 864.61K | 19:01:55 | ||
| Invisio Communications AB | 245.00 | 249.00 | 243.00 | -4.00 | -1.61% | 5.45K | 18:59:49 | ||
| Inwido | 139.70 | 140.80 | 139.20 | -2.60 | -1.83% | 9.44K | 18:57:16 | ||
| IRLAB Therapeutics | 11.900 | 12.650 | 11.900 | -0.800 | -6.30% | 27.54K | 18:38:56 | ||
| Isofol Medical | 0.7300 | 0.7390 | 0.7010 | -0.0090 | -1.22% | 332.15K | 19:00:46 | ||
| ITAB Shop Concept | 18.5 | 18.7 | 18.4 | -0.3 | -1.33% | 33.84K | 18:56:35 | ||
| JM AB | 188.7 | 191.0 | 187.4 | -7.0 | -3.58% | 82.29K | 18:59:48 | ||
| John Mattson | 54.400 | 54.600 | 54.000 | -0.400 | -0.73% | 4.04K | 18:34:58 | ||
| K-Fast | 18.30 | 18.56 | 17.90 | -0.22 | -1.19% | 15.49K | 18:28:49 | ||
| K2A Knaust & Andersson Fastigheter | 9.70 | 9.94 | 9.68 | 0.00 | 0.00% | 4.86K | 18:25:29 | ||
| Kabe Husvagnar B | 332.00 | 334.00 | 329.00 | -2.00 | -0.60% | 0.38K | 18:39:21 | ||
| Karnell AB | 40.10 | 40.80 | 39.90 | -0.10 | -0.25% | 7.79K | 18:55:31 | ||
| Karnov Group | 63.40 | 64.10 | 63.20 | -0.70 | -1.09% | 936.00 | 18:56:34 | ||
| Karol Devel B | 1.50 | 1.53 | 1.49 | -0.02 | -1.18% | 23.20K | 18:34:52 | ||
| Kindred Group | 123.8 | 124.0 | 123.6 | 0.0 | 0.00% | 181.14K | 18:55:35 | ||
| Kinnevik Investment A | 112.0 | 113.8 | 111.0 | -1.2 | -1.06% | 6.46K | 19:02:16 | ||
| Kinnevik Investment B | 111.4 | 112.4 | 110.1 | -1.1 | -0.93% | 648.71K | 19:02:02 | ||
| KlaraBo Sverige AB | 19.08 | 19.10 | 18.80 | -0.02 | -0.10% | 24.94K | 18:50:39 | ||
| Know It | 148.00 | 149.00 | 146.20 | -1.00 | -0.67% | 3.34K | 18:43:09 | ||
| Lagercrantz Group | 158.00 | 159.00 | 157.50 | -1.70 | -1.06% | 27.80K | 19:01:29 | ||
| Lammhults Design Group | 29.10 | 29.20 | 28.50 | -0.40 | -1.36% | 1.44K | 18:25:14 | ||
| Lifco publ AB | 269.80 | 271.60 | 267.60 | -4.20 | -1.53% | 53.62K | 19:01:29 | ||
| Lime Tech | 308.50 | 314.50 | 308.50 | -6.50 | -2.06% | 2.07K | 18:59:44 | ||
| Linc AB | 64.00 | 64.20 | 63.20 | +0.10 | +0.16% | 28.19K | 18:58:26 | ||
| Lindab International | 213.20 | 215.20 | 211.40 | -2.80 | -1.30% | 8.05K | 18:53:56 | ||
| LM Ericsson B | 55.76 | 55.80 | 55.36 | -0.10 | -0.18% | 1.05M | 19:02:19 | ||
| Logistea AB | 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 0.50K | 18:00:00 | ||
| Logistea AB | 13.66 | 14.16 | 13.50 | -0.12 | -0.87% | 44.59K | 18:55:58 | ||
| Lucara Diamond Corp | 2.48 | 2.48 | 2.40 | -0.01 | -0.20% | 24.52K | 18:40:46 | ||
| Lundbergforetagen | 536.0 | 539.0 | 534.5 | -6.0 | -1.11% | 24.82K | 19:01:30 | ||
| Lundin Gold Inc | 157.00 | 159.00 | 155.80 | +3.20 | +2.08% | 50.90K | 18:57:45 | ||
| Lundin | 127.00 | 128.30 | 125.70 | -0.70 | -0.55% | 79.79K | 18:59:53 | ||
| Maha Energy | 8.86 | 9.27 | 8.86 | -0.24 | -2.64% | 56.17K | 18:59:23 | ||
| Malmbergs Elektriska | 43.80 | 44.20 | 43.80 | -0.70 | -1.57% | 1.30K | 18:03:04 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| MedCap | 396.000 | 402.000 | 392.500 | -6.000 | -1.49% | 2.36K | 19:00:37 | ||
| Medicover | 129.4000 | 131.8000 | 129.2000 | -3.0000 | -2.27% | 24.65K | 18:59:52 | ||
| Medivir | 2.70 | 2.75 | 2.64 | +0.02 | +0.75% | 31.56K | 18:39:35 | ||
| Mendus AB | 0.491 | 0.510 | 0.481 | -0.018 | -3.54% | 236.25K | 18:49:59 | ||
| Micro Systemation AB | 51.20 | 51.20 | 51.00 | -0.40 | -0.78% | 5.15K | 18:46:45 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Midsona B | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 0.18K | 18:37:50 | ||
| MilDef Group AB | 65.90 | 65.90 | 64.60 | +0.40 | +0.61% | 54.47K | 18:59:46 | ||
| Millicom DRC | 217.6 | 219.0 | 215.6 | -1.4 | -0.64% | 49.15K | 19:02:08 | ||
| MIPS | 344.00 | 352.20 | 344.00 | -13.40 | -3.75% | 4.38K | 19:01:14 | ||
| Moberg Pharma | 27.96 | 28.58 | 26.02 | +0.80 | +2.95% | 343.85K | 19:01:56 | ||
| Modern Times A | 87.5 | 88.0 | 87.5 | 0.0 | 0.00% | 0 | 00:29:48 | ||
| Modern Times B | 87.6 | 88.3 | 86.7 | -1.1 | -1.18% | 83.27K | 19:01:33 | ||
| Moment Group AB | 10.75 | 10.95 | 10.55 | +0.15 | +1.42% | 1.84K | 18:26:38 | ||
| Momentum AB | 122.40 | 123.60 | 122.00 | -1.60 | -1.29% | 3.75K | 17:33:21 | ||
| Munters | 172.9000 | 173.2000 | 170.6000 | +0.1000 | +0.06% | 110.45K | 18:59:37 | ||
| Mycronic publ AB | 375.20 | 376.80 | 366.20 | +6.20 | +1.68% | 71.84K | 18:59:49 | ||
| mySafety AB | 10.150 | 10.300 | 10.050 | +0.150 | +1.50% | 13.00K | 18:38:28 | ||
| Nanologica AB | 5.68 | 5.70 | 5.54 | -0.04 | -0.70% | 1.70K | 17:52:02 | ||
| NAXS Nordic Access | 65.400 | 65.600 | 64.400 | +0.200 | +0.31% | 1.42K | 19:02:05 | ||
| NCAB Group | 61.95 | 62.60 | 61.45 | -0.50 | -0.80% | 64.30K | 19:02:12 | ||
| NCC A | 126.0 | 126.0 | 126.0 | 0.0 | 0.00% | 421.00 | 18:00:04 | ||
| NCC B | 126.5 | 126.9 | 125.0 | -0.9 | -0.71% | 290.92K | 19:01:35 | ||
| Nederman | 185.4 | 185.4 | 180.6 | +1.0 | +0.54% | 1.29K | 18:53:48 | ||
| Nelly Group AB | 15.00 | 15.42 | 14.94 | -0.44 | -2.85% | 13.08K | 18:58:50 | ||
| Net Insight B | 5.93 | 6.01 | 5.91 | -0.06 | -1.00% | 105.07K | 18:44:41 | ||
| Netel Holding AB | 11.82 | 11.98 | 11.68 | -0.10 | -0.84% | 45.77K | 18:23:13 | ||
| New Wave Group AB | 108.20 | 108.50 | 107.20 | -1.60 | -1.46% | 68.96K | 19:00:18 | ||
| NGS Group | 3.34 | 3.34 | 3.34 | -0.06 | -1.76% | 0.02K | 17:44:51 | ||
| Nilorngruppen AB | 75.20 | 75.20 | 72.00 | 0.00 | 0.00% | 5.09K | 18:50:19 | ||
| Nivika Fastigheter AB | 33.40 | 33.90 | 33.40 | -0.50 | -1.47% | 12.07K | 18:57:03 | ||
| Nobia | 4.49 | 4.89 | 4.45 | -0.27 | -5.59% | 493.37K | 19:01:41 | ||
| ノキア フィンランド | 38.69 | 38.77 | 37.37 | +1.25 | +3.34% | 557.07K | 19:00:13 | ||
| Nolato B | 52.5 | 53.3 | 52.4 | -1.1 | -2.05% | 44.87K | 19:00:33 | ||
| Nordic Paper Holding AB | 52.95 | 54.00 | 52.10 | 0.00 | 0.00% | 35.02K | 19:01:05 | ||
| Nordic Waterproofing Holding AB | 168.00 | 168.00 | 166.00 | +0.80 | +0.48% | 1.19K | 18:24:09 | ||
| Nordisk Bergteknik AB | 15.92 | 16.12 | 15.52 | +0.10 | +0.63% | 4.71K | 18:32:01 | ||
| Nordnet AB | 174.10 | 175.40 | 171.50 | -0.90 | -0.51% | 53.74K | 19:01:29 | ||
| Norion Bank AB | 40.15 | 40.90 | 39.90 | -0.70 | -1.71% | 14.08K | 18:57:40 | ||
| Norva24 AB | 25.75 | 25.85 | 25.55 | +0.20 | +0.78% | 13.59K | 18:49:58 | ||
| Note | 129.90 | 133.10 | 129.10 | -4.10 | -3.06% | 69.72K | 19:01:24 | ||
| Novotek B | 63.20 | 63.40 | 62.20 | +0.80 | +1.28% | 283.00 | 19:01:05 | ||
| NP3 Fastigheter AB | 215.00 | 217.50 | 213.50 | -4.50 | -2.05% | 1.71K | 18:52:15 | ||
| Nyfosa | 96.35 | 97.40 | 96.00 | -1.05 | -1.08% | 17.49K | 19:00:51 | ||
| Oem International | 97.00 | 97.60 | 96.20 | -0.60 | -0.61% | 11.80K | 19:00:19 | ||
| Oncopeptides | 3.980 | 4.380 | 3.965 | -0.560 | -12.33% | 814.06K | 19:01:48 | ||
| Orexo | 16.8 | 17.2 | 16.5 | -0.4 | -2.56% | 12.69K | 18:43:47 | ||
| Orron Energy AB | 7.22 | 7.30 | 7.17 | -0.05 | -0.63% | 281.77K | 19:02:15 | ||
| Ortivus A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.17K | 18:00:04 | ||
| Ortivus B | 2.690 | 2.690 | 2.590 | -0.010 | -0.37% | 87.00 | 18:04:28 | ||
| Oscar Properties Holding AB | 0.44 | 0.46 | 0.42 | -0.01 | -1.90% | 59.48K | 18:57:15 | ||
| Ovzon | 13.82 | 14.36 | 13.32 | -0.46 | -3.22% | 174.40K | 19:00:37 | ||
| OX2 | 39.36 | 41.08 | 39.22 | -1.72 | -4.19% | 315.28K | 19:01:41 | ||
| Pandox AB | 168.20 | 169.00 | 167.00 | -1.00 | -0.59% | 8.41K | 18:56:43 | ||
| Pierce Group AB | 7.80 | 7.80 | 7.20 | +0.08 | +1.04% | 1.91K | 18:18:08 | ||
| PION AB | 7.92 | 7.92 | 7.92 | +0.10 | +1.28% | 83.00 | 18:36:13 | ||
| Platzer Fastigheter Holding | 83.60 | 84.60 | 83.00 | -1.60 | -1.88% | 16.18K | 18:54:02 | ||
| Powercell Sweden | 26.04 | 26.44 | 25.52 | -0.84 | -3.13% | 55.43K | 19:01:10 | ||
| Prevas B | 113.60 | 114.60 | 113.00 | -1.00 | -0.87% | 1.63K | 18:59:48 | ||
| Pricer B | 9.17 | 9.41 | 9.17 | -0.24 | -2.55% | 60.81K | 19:01:14 | ||
| Proact It Group | 104.20 | 104.60 | 103.40 | -1.20 | -1.14% | 5.80K | 18:48:21 | ||
| Probi | 207.00 | 220.00 | 200.00 | -14.00 | -6.33% | 1.53K | 18:38:21 | ||
| Profilgruppen B | 135.00 | 135.50 | 131.00 | -1.00 | -0.74% | 0.08K | 18:39:40 | ||
| Profoto Holding AB | 74.40 | 75.80 | 74.40 | +2.80 | +3.91% | 61.00 | 18:48:39 | ||
| Projektengagemang | 9.58 | 9.58 | 9.30 | 0.00 | 0.00% | 0 | 00:22:43 | ||
| Q linea | 2.01 | 2.04 | 1.99 | -0.03 | -1.47% | 22.74K | 18:34:34 | ||
| Qliro AB | 23.30 | 23.60 | 23.00 | 0.00 | 0.00% | 0.54K | 18:41:41 | ||
| Railcare | 25.40 | 25.90 | 25.10 | +0.10 | +0.40% | 2.81K | 18:41:10 | ||
| Ratos A | 35.70 | 36.30 | 35.70 | -0.60 | -1.65% | 1.49K | 17:41:18 | ||
| Ratos AB | 34.16 | 34.50 | 33.86 | -0.70 | -2.01% | 170.29K | 19:00:48 | ||
| Raysearch Laboratories | 116.20 | 116.40 | 113.40 | +0.20 | +0.17% | 8.63K | 18:59:41 | ||
| Rejlers AB | 135.20 | 136.20 | 134.00 | -1.00 | -0.73% | 6.03K | 19:01:32 | ||
| Rottneros | 11.80 | 11.84 | 11.50 | -0.18 | -1.50% | 41.79K | 18:54:50 | ||
| Rusta AB | 77.30 | 77.75 | 76.75 | -1.60 | -2.03% | 16.24K | 18:59:54 | ||
| RVRC Holding AB | 61.90 | 62.35 | 61.55 | -1.45 | -2.29% | 23.40K | 19:00:01 | ||
| S.e.b | 144.75 | 145.10 | 143.55 | -0.60 | -0.41% | 778.56K | 19:02:00 | ||
| Skandinaviska Enskilda Banken | 148.20 | 148.60 | 147.00 | -0.40 | -0.27% | 6.65K | 18:44:11 | ||
| Saab AB | 898.2 | 910.4 | 886.0 | -5.0 | -0.55% | 228.43K | 19:01:29 | ||
| Sagax | 263.00 | 267.40 | 262.40 | -2.80 | -1.05% | 19.72K | 19:00:09 | ||
| Sagax AB | 262.00 | 264.00 | 262.00 | -3.00 | -1.13% | 8.00 | 18:54:40 | ||
| Sagax D | 29.9000 | 30.0000 | 29.8500 | -0.1500 | -0.50% | 41.87K | 19:01:42 | ||
| Samhallsbyggnadsbolaget | 4.03 | 4.10 | 3.99 | -0.02 | -0.56% | 3.57M | 19:00:42 | ||
| Samhallsbyggnadsbolaget I D | 5.82 | 5.86 | 5.70 | -0.05 | -0.77% | 127.13K | 19:02:00 | ||
| Sampo plc DRC | 462.00 | 463.00 | 459.50 | 0.00 | 0.00% | 1.80K | 19:00:17 | ||
| Sandvik | 235.80 | 236.90 | 234.40 | -4.10 | -1.71% | 773.04K | 19:02:11 | ||
| Saniona AB | 1.82 | 1.89 | 1.78 | -0.06 | -3.39% | 151.00K | 18:59:16 | ||
| SAS | 0.0248 | 0.0250 | 0.0238 | +0.0002 | +0.81% | 11.52M | 19:00:53 | ||
| Scandi Standard publ AB | 72.50 | 72.70 | 71.80 | -0.40 | -0.55% | 19.23K | 18:44:03 | ||
| Scandic Hotels Group AB | 56.65 | 57.05 | 55.95 | -0.90 | -1.56% | 156.96K | 19:02:16 | ||
| Sdiptech | 239.600 | 240.600 | 237.000 | -1.800 | -0.75% | 8.13K | 19:00:45 | ||
| Seafire | 5.76 | 5.96 | 5.70 | -0.20 | -3.36% | 22.64K | 17:38:28 | ||
| Sectra | 206.20 | 208.20 | 203.40 | -1.60 | -0.77% | 21.71K | 19:01:29 | ||
| Securitas B | 108.25 | 109.05 | 107.60 | -1.20 | -1.10% | 331.73K | 19:01:29 | ||
| Sedana Medical | 14.30 | 14.80 | 14.06 | -0.22 | -1.52% | 65.14K | 18:45:38 | ||
| Sensys Traffic | 78.000 | 78.800 | 77.100 | 0.000 | 0.00% | 1.95K | 19:00:12 | ||
| Senzime | 6.0000 | 6.0500 | 5.9000 | -0.0600 | -0.99% | 8.25K | 18:05:06 | ||
| Sinch AB | 24.27 | 24.53 | 24.01 | -0.48 | -1.94% | 1.15M | 19:01:50 | ||
| Sintercast | 101.50 | 103.00 | 101.50 | -0.50 | -0.49% | 4.47K | 18:39:34 | ||
| Sivers IMA | 5.7350 | 5.7900 | 5.6200 | -0.0950 | -1.63% | 105.10K | 19:00:15 | ||
| Skanska B | 187.15 | 187.80 | 185.95 | -2.25 | -1.19% | 197.50K | 19:01:57 | ||
| SKF | 217.0 | 217.0 | 214.5 | -4.0 | -1.81% | 2.37K | 18:56:59 | ||
| SKF B | 216.2 | 217.5 | 214.2 | -3.4 | -1.55% | 448.70K | 19:02:19 | ||
| SkiStar | 146.70 | 147.00 | 144.00 | -1.60 | -1.08% | 32.71K | 18:59:54 | ||
| Sleep Cycle AB | 34.10 | 35.00 | 34.10 | -1.20 | -3.40% | 3.35K | 18:45:08 | ||
| Softronic AB | 24.50 | 24.55 | 24.00 | 0.00 | 0.00% | 15.29K | 18:48:14 | ||
| Solid FAB | 73.40 | 73.40 | 72.30 | +0.50 | +0.69% | 6.87K | 18:52:49 | ||
| SSAB AB | 63.50 | 64.12 | 62.58 | -0.78 | -1.21% | 724.48K | 19:01:56 | ||
| SSAB AB | 63.24 | 63.94 | 62.38 | -0.94 | -1.46% | 2.00M | 19:02:04 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 295.00 | 18:00:04 | ||
| Stendorren Fastigheter AB | 175.80 | 178.80 | 175.80 | -3.40 | -1.90% | 1.79K | 19:00:55 | ||
| Stillfront Group publ AB | 11.29 | 11.47 | 11.24 | -0.31 | -2.67% | 297.07K | 18:59:48 | ||
| Stockwik Forvaltning | 15.040 | 15.460 | 14.780 | -0.420 | -2.72% | 16.90K | 18:38:30 | ||
| Stora Enso | 145.90 | 146.60 | 143.70 | +1.30 | +0.90% | 56.71K | 19:01:51 | ||
| Storskogen AB | 5.45 | 5.52 | 5.42 | -0.13 | -2.29% | 786.75K | 19:01:34 | ||
| Strax | 0.62 | 0.77 | 0.52 | +0.11 | +20.78% | 6.74M | 19:01:21 | ||
| Studsvik | 126.40 | 127.60 | 126.40 | -0.40 | -0.32% | 0.26K | 18:08:42 | ||
| Svedbergs i Dalstorp | 40.30 | 40.95 | 40.00 | -0.70 | -1.71% | 13.70K | 18:51:23 | ||
| Svenska Cellulosa | 152.4 | 152.8 | 151.2 | +0.2 | +0.13% | 1.66K | 18:29:27 | ||
| Svenska Cellulosa | 152.5 | 152.8 | 150.5 | +0.5 | +0.30% | 292.70K | 19:02:19 | ||
| Sweco A | 113.50 | 115.50 | 112.00 | -2.50 | -2.16% | 0.97K | 18:22:56 | ||
| Sweco B | 112.60 | 115.00 | 112.60 | -3.00 | -2.60% | 47.76K | 19:01:29 | ||
| Swedbank | 213.20 | 213.60 | 211.10 | +0.10 | +0.05% | 638.88K | 19:02:11 | ||
| Swedish Logistic Property AB | 33.20 | 34.30 | 33.10 | -0.40 | -1.19% | 9.03K | 18:36:53 | ||
| Swedish Orphan Biovitrum | 256.60 | 258.20 | 255.40 | -2.80 | -1.08% | 41.14K | 19:01:29 | ||
| SynAct Pharma AB | 6.78 | 6.79 | 6.60 | +0.08 | +1.12% | 39.92K | 18:54:27 | ||
| Synsam AB | 52.00 | 53.10 | 51.40 | -1.20 | -2.26% | 33.99K | 18:58:19 | ||
| Systemair | 71.20 | 72.30 | 70.50 | -1.10 | -1.52% | 58.31K | 18:50:15 | ||
| Tele2 AB | 99.92 | 100.05 | 98.62 | +1.10 | +1.11% | 1.16M | 19:01:29 | ||
| Tele2 AB A | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 50.00 | 18:00:00 | ||
| Telia Company | 26.36 | 26.39 | 26.03 | +0.22 | +0.84% | 1.91M | 19:01:45 | ||
| Tethys Oil | 34.40 | 35.70 | 34.35 | -0.65 | -1.85% | 17.40K | 18:56:51 | ||
| TF Bank | 196.50 | 196.50 | 189.00 | +5.00 | +2.61% | 2.51K | 18:46:50 | ||
| Thule Group AB | 293.00 | 297.00 | 292.40 | -6.20 | -2.07% | 17.15K | 18:59:59 | ||
| TietoEVRY | 217.20 | 219.20 | 216.60 | -1.80 | -0.82% | 4.49K | 18:36:32 | ||
| Tobii AB | 3.5820 | 3.6320 | 3.5000 | 0.0000 | 0.00% | 418.69K | 18:58:46 | ||
| Tobii Dynavox AB | 59.50 | 59.80 | 57.50 | -0.50 | -0.83% | 394.40K | 19:00:28 | ||
| Traction B | 262.00 | 263.00 | 256.00 | +3.00 | +1.16% | 429.00 | 18:57:24 | ||
| Tradedoubler | 4.95 | 4.95 | 4.76 | +0.19 | +3.99% | 59.66K | 18:55:52 | ||
| Transtema Group AB | 12.80 | 13.00 | 12.60 | -0.26 | -1.99% | 21.36K | 18:53:07 | ||
| Traton | 396.50 | 400.50 | 392.50 | -7.00 | -1.73% | 48.77K | 19:00:22 | ||
| Trelleborg | 377.00 | 377.80 | 373.80 | -4.00 | -1.05% | 75.73K | 19:01:29 | ||
| Troax Group | 230.00 | 234.00 | 230.00 | -2.00 | -0.86% | 22.75K | 18:59:53 | ||
| Truecaller AB | 30.96 | 31.48 | 30.86 | -0.70 | -2.21% | 137.54K | 19:00:20 | ||
| VBG Group AB | 339.00 | 340.50 | 334.50 | -2.00 | -0.59% | 11.24K | 18:55:25 | ||
| Vestum AB | 6.650 | 6.790 | 6.540 | -0.150 | -2.21% | 224.89K | 18:57:44 | ||
| Viaplay AB | 0.69 | 0.73 | 0.69 | -0.01 | -1.53% | 16.61M | 19:00:33 | ||
| Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
| Vicore Pharma Holding AB | 15.880 | 16.060 | 15.640 | -0.200 | -1.24% | 108.84K | 19:01:40 | ||
| Vitec B | 505.50 | 509.00 | 499.60 | +0.50 | +0.10% | 17.62K | 19:00:02 | ||
| Vitrolife | 168.10 | 168.40 | 164.40 | +0.10 | +0.06% | 41.11K | 18:55:16 | ||
| Vivesto AB | 0.308 | 0.316 | 0.307 | -0.009 | -2.69% | 44.39K | 18:50:42 | ||
| VNV Global AB | 23.06 | 23.50 | 22.92 | -0.62 | -2.62% | 55.52K | 18:50:57 | ||
| Volati | 112.6000 | 114.2000 | 112.0000 | -0.8000 | -0.71% | 3.05K | 18:50:02 | ||
| Volvo B | 278.80 | 280.40 | 275.00 | -13.50 | -4.62% | 6.16M | 19:02:21 | ||
| Volvo Car AB | 40.47 | 40.91 | 40.18 | -0.93 | -2.25% | 1.33M | 19:02:09 | ||
| Wall To Wall AB | 78.00 | 78.20 | 78.00 | -0.60 | -0.76% | 3.00 | 18:46:08 | ||
| Wallenstam | 46.18 | 46.26 | 45.82 | -0.08 | -0.17% | 44.74K | 19:01:29 | ||
| Wastbygg Gruppen AB | 38.40 | 38.40 | 38.40 | -0.90 | -2.29% | 0.40K | 17:00:15 | ||
| Wihlborgs Fastigheter | 91.15 | 91.90 | 91.05 | -1.05 | -1.14% | 30.64K | 19:01:29 | ||
| Wise Group AB | 24.80 | 25.80 | 24.80 | -1.00 | -3.88% | 124.00 | 18:12:25 | ||
| XANO Industri | 99.9 | 100.8 | 99.1 | -0.9 | -0.89% | 1.59K | 18:52:15 | ||
| Xbrane Biopharma | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 9.73M | 19:01:01 | ||
| XSpray Pharma | 39.05 | 40.00 | 39.00 | -0.65 | -1.64% | 8.86K | 19:00:04 | ||
| Xvivo Perfusion AB | 316.00 | 321.00 | 314.00 | -5.00 | -1.56% | 5.37K | 18:49:04 | ||
| Cibus Nordic Real Estate | 136.65 | 137.65 | 135.90 | -1.60 | -1.16% | 38.52K | 19:01:36 | ||
| コメルツ銀行 AG | 0.19 | 0.19 | 0.19 | -0.00 | -0.11% | 2.17M | 18:50:22 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 108.75 | 109.30 | 107.85 | -0.70 | -0.64% | 1.51M | 19:01:25 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 131.1 | 131.5 | 129.9 | -1.1 | -0.83% | 61.70K | 19:01:39 | ||
| Investment Latour | 273.0 | 273.9 | 271.2 | -4.4 | -1.59% | 43.65K | 19:01:29 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.05 | 126.20 | 124.05 | +1.10 | +0.88% | 1.88M | 19:02:01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.770 | 1.830 | 1.670 | -0.022 | -1.23% | 106.16K | 18:53:37 | ||
| Loomis AB | 279.8 | 280.6 | 278.2 | -2.2 | -0.78% | 16.10K | 19:01:39 | ||
| Volvo A | 286.60 | 288.00 | 283.20 | -13.40 | -4.47% | 132.46K | 19:01:50 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 232.2 | 234.7 | 224.2 | +3.2 | +1.40% | 255.72K | 19:01:29 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 81.75 | 82.70 | 81.05 | -0.95 | -1.15% | 23.60K | 18:59:50 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 109.8 | 110.8 | 108.0 | -1.0 | -0.90% | 7.14K | 18:57:29 | ||
| Hufvudstaden | 125.50 | 126.20 | 124.60 | -0.90 | -0.71% | 60.14K | 18:58:29 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 142.50 | 142.50 | 142.50 | 0.00 | 0.00% | 1.00K | 18:00:03 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 156.9 | 158.5 | 156.2 | -2.6 | -1.60% | 617.51K | 19:01:35 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.9 | 130.3 | 129.3 | -1.3 | -0.99% | 49.63K | 19:01:29 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 14.8800 | 15.0900 | 14.7600 | -0.2100 | -1.39% | 150.94K | 19:01:10 | ||
| Peab AB | 60.80 | 61.15 | 60.35 | -1.05 | -1.70% | 64.76K | 18:59:14 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.49 | 19.88 | 19.44 | -0.15 | -0.76% | 227.45K | 18:58:38 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 48.3 | 48.8 | 48.1 | -0.6 | -1.12% | 1.24M | 19:01:38 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 9.36 | 9.58 | 9.09 | -0.22 | -2.30% | 30.11K | 18:54:24 | ||
| Fabege | 86.90 | 87.50 | 86.10 | -0.40 | -0.46% | 107.96K | 19:01:29 |
センチメント
OMX Stockholmの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholmについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました