名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.70 | 51.60 | 52.20 | 51.00 | -0.84% | 1.55M | 51.70-0.84% | 30/04 | |
ASSAb Assa Abloy | 296.10 | 295.00 | 299.10 | 294.60 | -1.10% | 482.37K | 296.10-1.10% | 30/04 | |
PEABb Peab AB | 68.20 | 68.05 | 68.20 | 66.95 | +1.72% | 244.56K | 68.20+1.72% | 30/04 | |
BRAV Bravida Holding AB | 75.15 | 75.15 | 75.70 | 74.55 | -0.46% | 177.16K | 75.15-0.46% | 30/04 | |
SKAb Skanska B | 192.10 | 191.85 | 192.90 | 191.70 | -0.08% | 165.69K | 192.10-0.08% | 30/04 |
名前 | 価格 |
---|---|
GREENL Green Landscaping | 85.00+6.40+8.14% |
INWI Inwido | 136.70+4.10+3.09% |
LIAB Lindab International | 223.20+4.60+2.10% |
AFRY Afry AB | 175.40+3.5+2.04% |
WBGRb Wastbygg Gruppen AB | 38.70+0.70+1.84% |
名前 | 価格 |
---|---|
FMMb FM Mattsson Mora | 52.80-0.6000-1.12% |
ASSAb Assa Abloy | 296.10-3.3-1.10% |
FG Fasadgruppen Group AB | 68.70-0.60-0.87% |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.70-0.4-0.84% |
NETEL Netel Holding AB | 15.06-0.12-0.79% |