銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 42.20 | 42.10 | 42.30 | 40.80 | +0.24% | 17.85M | 42.20+0.24% | 21/12 | |
ASSAb Assa Abloy | 325.80 | 325.90 | 326.30 | 320.80 | -0.03% | 2.08M | 325.80-0.03% | 21/12 | |
SKAb Skanska B | 229.50 | 229.70 | 229.50 | 225.20 | -0.09% | 951.32K | 229.50-0.09% | 21/12 | |
PEABb Peab AB | 78.50 | 76.75 | 78.50 | 75.50 | +2.28% | 701.54K | 78.50+2.28% | 21/12 | |
MTRS Munters Group AB | 181.30 | 180.90 | 183.10 | 177.90 | +0.22% | 649.98K | 181.30+0.22% | 21/12 |
銘柄 | 価格 |
---|---|
NCCa NCC A | 163.00+4.5+2.84% |
PEABb Peab AB | 78.50+1.75+2.28% |
ITAB ITAB Shop Concept | 21.00+0.3+1.45% |
LIAB Lindab International | 227.00+1.60+0.71% |
FMMb FM Mattsson Mora | 50.00+0.2000+0.40% |
銘柄 | 価格 |
---|---|
NORBb Nordisk Bergteknik AB | 12.30-0.58-4.50% |
WBGRb Wastbygg Gruppen AB | 24.70-0.70-2.76% |
NWHD Nordic Waterproofing Holding AB | 183.80-5.00-2.65% |
PENGb Projektengagemang | 8.24-0.14-1.67% |
SVEDb Svedbergs i Dalstorp | 40.80-0.65-1.57% |