OMX Stockholm Financial Services GI Index (SX3020GI)

ストックホルム
5,636.86
+181.91(+3.33%)
  • 始値:
    5,419.31
  • 日中安値/高値:
    5,383.99 - 5,636.86
  • 52週高値/安値:
    4,792.83 - 8,115.68

OMX Stockholm Financial Services GI Index 過去データ

時間枠:
毎日
5,636.865,419.315,636.865,383.99+3.33%
5,454.955,630.545,653.925,437.58-3.32%
5,642.285,584.235,659.585,554.55+2.36%
5,512.055,688.495,705.875,498.31-2.71%
5,665.425,638.135,691.375,637.59+0.84%
5,618.305,521.675,633.345,510.57+1.60%
5,529.715,606.365,606.365,488.31-2.26%
5,657.315,750.475,772.405,605.84-1.55%
5,746.135,583.735,753.875,570.63+3.68%
5,542.245,413.675,542.245,413.67+3.37%
5,361.475,330.055,402.345,316.27+0.98%
5,309.645,446.375,467.715,301.90-2.53%
5,447.415,452.445,499.765,414.30-0.57%
5,478.875,416.615,528.795,367.84+1.12%
5,418.345,229.625,418.345,221.14+3.64%
5,228.005,261.895,307.995,188.76+0.18%
5,218.425,144.015,224.505,078.25+0.46%
5,194.535,131.935,195.665,113.75+2.24%
5,080.585,129.285,129.284,990.96-0.55%
5,108.655,176.035,176.035,049.21-1.00%
5,160.475,247.245,253.865,099.71-2.08%
5,269.945,107.535,269.945,065.49+2.13%
5,160.035,154.325,220.965,137.19-1.58%
高値: 5,772.40安値: 4,990.96: 781.44平均: 5,410.50変化率 %: 7.52