OMX Stockholm Health Care GI (SX20GI)

ストックホルム
3,983.22
+25.92(+0.65%)
  • 始値:
    3,984.70
  • 日中安値/高値:
    3,977.16 - 4,020.56
  • 52週高値/安値:
    3,494.40 - 4,870.57

OMX Stockholm Health Care GI 過去データ

時間枠:
毎日
3,984.083,984.704,020.563,977.16+0.68%
3,957.303,929.093,972.923,912.86+0.92%
3,921.413,932.633,948.673,905.49-0.03%
3,922.423,860.663,927.673,833.16+1.37%
3,869.223,900.303,916.953,858.98-0.90%
3,904.203,914.713,932.333,894.56+0.14%
3,898.853,949.713,953.003,888.80-0.84%
3,932.043,933.533,962.053,926.65+0.24%
3,922.513,902.713,940.373,899.85+0.06%
3,920.343,926.913,932.113,883.18-0.53%
3,941.163,952.473,968.403,918.43-0.61%
3,965.433,935.733,977.823,914.48+0.63%
3,940.773,938.483,948.613,904.07+0.39%
3,925.413,905.673,943.283,888.65+0.69%
3,898.443,867.503,916.953,858.41+0.76%
3,868.923,869.903,886.083,855.95-0.35%
3,882.493,861.573,903.033,832.49+0.52%
3,862.583,834.483,865.173,817.69+0.22%
3,854.273,908.693,924.243,847.75-1.02%
3,893.833,854.003,899.303,817.35+0.65%
3,868.803,903.323,929.613,862.06-0.59%
3,891.623,847.283,891.623,800.88+1.95%
高値: 4,020.56安値: 3,800.88: 219.68平均: 3,910.28変化率 %: 4.37