金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 1.88% | 932.60K | 00:18:54 | ||
Active Biotech | 0.533 | 0.542 | 0.522 | -0.009 | -1.66% | 172.72K | 00:19:32 | ||
AddLife | 96.70 | 108.30 | 96.55 | -8.50 | -8.08% | 307.97K | 00:29:53 | ||
Alligator Bioscience | 0.9150 | 0.9470 | 0.8810 | -0.0050 | -0.54% | 1.69M | 00:29:40 | ||
Ambea | 62.20 | 63.35 | 61.60 | -0.10 | -0.16% | 119.21K | 00:29:57 | ||
Arjo | 45.84 | 47.90 | 45.68 | -1.56 | -3.29% | 461.74K | 00:24:56 | ||
Ascelia Pharma | 10.600 | 11.260 | 9.720 | +0.950 | +9.84% | 279.02K | 00:29:50 | ||
AstraZeneca | 1,642.5 | 1,656.0 | 1,605.0 | +99.0 | +6.41% | 852.39K | 00:24:58 | ||
Attendo International publ AB | 41.70 | 43.95 | 40.20 | -1.80 | -4.14% | 1.13M | 00:24:45 | ||
Bactiguard Holding AB | 68.60 | 70.00 | 67.20 | +0.40 | +0.59% | 15.24K | 00:23:56 | ||
BICO Group | 44.52 | 45.56 | 43.40 | -0.10 | -0.22% | 106.91K | 00:23:01 | ||
BioArctic | 193.7000 | 198.4000 | 192.5000 | -1.8000 | -0.92% | 123.87K | 00:29:39 | ||
Biogaia | 113.8 | 115.7 | 113.5 | -0.7 | -0.61% | 50.59K | 00:29:36 | ||
Bioinvent | 24.500 | 25.250 | 23.200 | +1.300 | +5.60% | 167.29K | 00:23:07 | ||
Biotage | 165.30 | 165.50 | 158.30 | +4.60 | +2.86% | 256.29K | 00:24:57 | ||
Bonesupport | 237.60 | 255.00 | 223.00 | -6.00 | -2.46% | 271.82K | 00:29:58 | ||
Boul Ab | 9.40 | 9.54 | 9.28 | -0.16 | -1.67% | 19.38K | 00:14:53 | ||
C-Rad | 38.25 | 39.45 | 38.00 | -0.25 | -0.65% | 17.96K | 00:13:52 | ||
Calliditas Therapeutics | 104.00 | 104.00 | 100.00 | +3.60 | +3.59% | 87.64K | 00:24:40 | ||
Camurus AB | 476.60 | 482.40 | 468.20 | -2.60 | -0.54% | 44.86K | 00:29:49 | ||
Cantargia AB | 3.47 | 3.63 | 3.36 | -0.10 | -2.80% | 325.87K | 00:29:42 | ||
Cellavision | 229.50 | 245.50 | 225.00 | -10.50 | -4.38% | 183.47K | 00:29:45 | ||
Dedicare | 67.40 | 98.60 | 65.20 | -30.40 | -31.08% | 454.83K | 00:24:57 | ||
Egetis Therapeutics AB | 5.94 | 5.94 | 5.76 | +0.01 | +0.17% | 152.02K | 00:29:59 | ||
Elekta | 73.90 | 76.40 | 73.75 | -1.85 | -2.44% | 350.66K | 00:24:55 | ||
Episurf Medical AB | 0.37 | 0.41 | 0.35 | -0.02 | -6.15% | 1.21M | 00:22:50 | ||
Getinge | 228.4 | 236.6 | 227.7 | -3.9 | -1.68% | 569.70K | 00:24:55 | ||
Hansa Biopharma | 27.20 | 27.68 | 26.46 | -0.68 | -2.44% | 200.58K | 00:29:43 | ||
Humana | 27.85 | 28.05 | 26.30 | +2.15 | +8.37% | 605.82K | 00:29:55 | ||
Immunovia publ AB | 2.00 | 2.22 | 1.96 | -0.10 | -4.76% | 689.25K | 00:24:51 | ||
Infant Bacterial Therapeutics | 87.40 | 88.00 | 85.20 | -0.40 | -0.46% | 0.91K | 25/04 | ||
IRLAB Therapeutics | 11.050 | 11.050 | 10.200 | +0.500 | +4.74% | 40.02K | 00:23:54 | ||
Isofol Medical | 0.7180 | 0.7500 | 0.6750 | +0.0260 | +3.76% | 324.43K | 25/04 | ||
Karol Devel B | 1.52 | 1.56 | 1.48 | -0.03 | -2.06% | 83.63K | 00:24:16 | ||
MedCap | 413.000 | 423.500 | 413.000 | -9.000 | -2.13% | 3.94K | 00:24:50 | ||
Medicover | 130.6000 | 134.4000 | 130.0000 | -2.2000 | -1.66% | 135.41K | 00:29:57 | ||
Medivir | 3.05 | 3.08 | 2.79 | +0.29 | +10.51% | 346.68K | 00:29:52 | ||
Mendus AB | 0.469 | 0.493 | 0.463 | -0.021 | -4.29% | 1.44M | 00:18:26 | ||
Moberg Pharma | 34.20 | 35.44 | 32.22 | -0.30 | -0.87% | 231.35K | 00:24:48 | ||
Oncopeptides | 2.930 | 3.390 | 2.850 | -0.290 | -9.01% | 2.62M | 00:24:45 | ||
Orexo | 17.1 | 17.2 | 16.5 | +0.1 | +0.59% | 8.91K | 00:18:08 | ||
Ortivus A | 4.600 | 4.980 | 4.600 | -0.380 | -7.63% | 0.50K | 00:29:50 | ||
Ortivus B | 2.600 | 2.640 | 2.550 | -0.050 | -1.89% | 23.70K | 25/04 | ||
Probi | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 25/04 | ||
Q linea | 1.99 | 2.08 | 1.98 | -0.02 | -0.80% | 79.88K | 00:21:08 | ||
Raysearch Laboratories | 114.20 | 117.00 | 113.60 | -2.00 | -1.72% | 13.22K | 00:29:51 | ||
Saniona AB | 1.80 | 1.86 | 1.76 | +0.02 | +1.24% | 140.46K | 00:29:35 | ||
Sectra | 217.00 | 218.80 | 214.60 | -0.80 | -0.37% | 77.43K | 00:29:47 | ||
Sedana Medical | 18.92 | 19.12 | 16.52 | +4.36 | +29.95% | 1.22M | 00:29:43 | ||
Senzime | 6.0000 | 6.1900 | 5.9600 | -0.2300 | -3.69% | 121.49K | 00:29:52 | ||
Swedish Orphan Biovitrum | 280.80 | 289.60 | 267.40 | +14.40 | +5.41% | 1.10M | 00:29:41 | ||
SynAct Pharma AB | 7.00 | 7.49 | 6.90 | +0.10 | +1.45% | 75.96K | 00:24:42 | ||
Vicore Pharma Holding AB | 16.700 | 17.540 | 16.420 | -0.480 | -2.79% | 148.06K | 00:19:05 | ||
Vitrolife | 157.60 | 166.00 | 156.00 | -5.20 | -3.19% | 57.68K | 00:29:50 | ||
Vivesto AB | 0.290 | 0.291 | 0.282 | -0.003 | -0.86% | 714.03K | 00:19:44 | ||
Xbrane Biopharma | 0.22 | 0.24 | 0.21 | +0.01 | +4.09% | 37.35M | 00:29:41 | ||
XSpray Pharma | 40.25 | 41.00 | 40.10 | -0.60 | -1.47% | 9.34K | 00:15:37 | ||
Xvivo Perfusion AB | 356.50 | 370.50 | 343.50 | -12.00 | -3.26% | 112.70K | 00:29:51 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました