名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 5.59 | 5.59 | 5.88 | 5.59 | -5.00% | 3.53M | 5.59-5.00% | 00:29:54 | |
KINVb Kinnevik Investment B | 112.70 | 112.30 | 122.40 | 111.90 | -7.74% | 2.69M | 112.70-7.74% | 00:24:58 | |
INVEb Investor B | 266.10 | 266.10 | 271.30 | 265.20 | -1.44% | 1.74M | 266.10-1.44% | 00:29:38 | |
INTRUM Intrum Justitia | 22.60 | 22.60 | 23.20 | 20.80 | +6.30% | 1.05M | 22.60+6.30% | 00:29:37 | |
EQTAB EQT AB | 290.10 | 290.10 | 292.60 | 284.80 | -0.58% | 512.62K | 290.10-0.58% | 00:29:45 |
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 22.60 | +1.3 | +6.30%
CATa Catella AB A | 27.40 | 0.00 | 0.00%
TRACb Traction B | 260.00 | 0.00 | 0.00%
NAXS NAXS Nordic Access | 64.80 | -0.200 | -0.31%
EQTAB EQT AB | 290.10 | -1.70 | -0.58%
名前 | 価格 | |
---|---|---|
KINVb Kinnevik Investment B | 112.70 | -9.5 | -7.74%
KINVa Kinnevik Investment A | 113.00 | -8.4 | -6.92%
STORb Storskogen AB | 5.59 | -0.29 | -5.00%
MANGS Mangold AB | 2,380.00 | -100.00 | -4.03%
BURE Bure Equity | 323.40 | -12.20 | -3.64%