OMX Stockholm Large Cap PI (OMXSLCPI)

ストックホルム
227.41
-2.28(-0.99%)
  • 始値:
    229.15
  • 日中安値/高値:
    226.71 - 229.17
  • 52週高値/安値:
    193.35 - 297.23

OMX Stockholm Large Cap PI 過去データ

時間枠:
毎日
227.41229.15229.17226.71-0.99%
229.69232.78233.91229.25-1.68%
233.61232.24234.51231.61+0.58%
232.27231.19233.17229.58+0.29%
231.59231.82233.42230.38+1.36%
228.48228.95230.83227.79+0.41%
227.54229.30229.87227.41-0.46%
228.59230.08230.72227.99-1.15%
231.25230.87231.33229.36+0.22%
230.75230.24232.26229.54+0.24%
230.19228.88230.40228.40+0.82%
228.31226.52229.08225.31+0.63%
226.87227.00228.02225.26-0.17%
227.26225.83228.31224.63+1.13%
224.73226.51228.47223.78-0.61%
226.10230.60230.98225.73-1.65%
229.89232.10232.27228.62-0.75%
231.62233.15233.31230.22-0.34%
232.41232.46233.15229.47+0.91%
230.32218.83230.32217.25+4.43%
220.56220.49220.99218.79-0.23%
221.07216.86221.34216.66+1.57%
217.65215.01218.30214.81+1.00%
高値: 234.51安値: 214.81: 19.70平均: 228.18変化率 %: 5.53