名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.25 | 4.45 | 4.52 | 4.22 | -4.61% | 14.01M | 4.25-4.61% | 20:54:53 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 5.55 | 5.52 | 5.75 | 5.30 | +0.51% | 705.5K | 5.55+0.51% | 20:54:31 | |
CAST Castellum AB | 140.90 | 141.70 | 143.25 | 140.60 | -0.56% | 631.13K | 140.90-0.56% | 20:59:47 | |
HEBAb HEBA Fastighets AB | 34.70 | 34.25 | 34.90 | 34.20 | +1.31% | 626.45K | 34.70+1.31% | 20:59:40 | |
BALDb Fastighets AB Balder | 78.68 | 77.78 | 79.20 | 77.70 | +1.16% | 512.14K | 78.68+1.16% | 20:59:51 |
名前 | 価格 | |
---|---|---|
K2Ab K2A Knaust & Andersson Fastigheter | 8.90 | +0.48 | +5.70%
JOMA John Mattson | 56.90 | +1.700 | +3.08%
LOGIa Logistea AB | 14.00 | +0.40 | +2.94%
OP Oscar Properties Holding AB | 0.71 | +0.02 | +2.76%
PLAZb Platzer Fastigheter Holding | 92.00 | +1.80 | +2.00%
名前 | 価格 | |
---|---|---|
SBBb Samhallsbyggnadsbolaget | 4.25 | -0.21 | -4.61%
NP3 NP3 Fastigheter AB | 221.00 | -3.20 | -1.43%
STEFb Stendorren Fastigheter AB | 183.80 | -1.20 | -0.65%
CAST Castellum AB | 140.90 | -0.80 | -0.56%
COREb Corem Property | 10.91 | -0.0300 | -0.27%