銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.64 | 3.72 | 3.56 | -2.20% | 14.02M | 3.56-2.20% | 01:30:59 | |
COREb Corem Property Group AB | 4.614 | 4.628 | 4.718 | 4.53 | -0.22% | 3.85M | 4.614-0.22% | 01:30:59 | |
BALDb Fastighets AB Balder | 65.60 | 67.14 | 67.78 | 65.24 | -2.29% | 1.91M | 65.60-2.29% | 01:30:59 | |
CAST Castellum AB | 110.80 | 112.65 | 113.85 | 110.80 | -1.64% | 1.88M | 110.80-1.64% | 01:30:59 | |
KLARAb KlaraBo Sverige AB | 15.62 | 14.96 | 16.20 | 15.50 | +4.41% | 883.46K | 15.62+4.41% | 01:30:59 |
銘柄 | 価格 |
---|---|
KLARAb KlaraBo Sverige AB | 15.62+0.66+4.41% |
TRIANb Fastighets Trianon | 20.20+0.55+2.80% |
SBBd Samhallsbyggnadsbolaget I D | 6.00+0.13+2.21% |
ANNEb Annehem Fastigheter AB | 16.30+0.30+1.88% |
EMILb Fastighetsbolaget Emilshus AB | 45.10+0.60+1.35% |
銘柄 | 価格 |
---|---|
INTEAb Intea Fastigheter AB | 54.22-2.78-4.88% |
HEM Hemnet Group AB | 341.20-17.20-4.80% |
NYFO Nyfosa | 84.55-3.45-3.92% |
ATRLJb Atrium Ljungberg | 163.00-5.00-2.98% |
LOGIa Logistea AB | 14.00-0.40-2.78% |